Cboe UK Consumer Services Sector PR/ DE000SLA1DE7
BUKCONS| 2024-05-31 5:30:05 PM | Chg. +17.01 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,870.26XXP | +0.09% | 18,853.24 | 18,936.23 | 17,928.92 | 18,853.24 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Gym Group PLC/TheGB00BZBX0P70 | 126.202024-05-31 | 126.00122.30 | +3.90+3.19% | -- | -- | 126.60126.00 | 17722,396.60 | Markets |
| Bloomsbury Publishing PLCGB0033147751 | 606.002024-05-31 | 606.00608.00 | -2.00-0.33% | -- | -- | 606.00606.00 | 7042,420 | Markets |
| PPHE Hotel Group LtdGG00B1Z5FH87 | 1,325.002024-05-31 | 1,330.001,330.00 | -5.00-0.38% | -- | -- | 1,330.001,325.00 | 121160,900 | Markets |
| Fuller Smith & Turner PLCGB00B1YPC344 | 710.002024-05-30 | 702.00706.00 | -- | -- | -- | 710.00702.00 | 429302,062 | Markets |
| Rank Group PLCGB00B1L5QH97 | 83.702024-05-31 | 83.1088.80 | -5.10-5.74% | -- | -- | 83.7083.10 | 4,239353,257.50 | Markets |
| Marston's PLCGB00B1JQDM80 | 35.852024-05-31 | 35.2335.35 | +0.50+1.41% | -- | -- | 35.9235.13 | 49,4401.76 mill. | Markets |
| Hostelworld Group PlcGB00BYYN4225 | 152.752024-05-31 | 152.75155.50 | -2.75-1.77% | -- | -- | 152.75152.75 | 14,3142.19 mill. | Markets |
| Reach PLCGB0009039941 | 81.502024-05-31 | 80.5081.70 | -0.20-0.24% | -- | -- | 81.7080.10 | 33,9522.76 mill. | Markets |
| Saga PLCGB00BMX64W89 | 138.602024-05-31 | 136.00135.70 | +2.90+2.14% | -- | -- | 141.00136.00 | 28,6503.93 mill. | Markets |
| Mitchells & Butlers PLCGB00B1FP6H53 | 306.002024-05-31 | 305.00310.25 | -4.25-1.37% | -- | -- | 308.50305.00 | 15,9164.88 mill. | Markets |
| On the Beach Group PLCGB00BYM1K758 | 139.902024-05-31 | 141.20140.40 | -0.50-0.36% | -- | -- | 141.20139.20 | 61,8818.66 mill. | Markets |
| Playtech PlcIM00B7S9G985 | 476.502024-05-31 | 468.75474.00 | +2.50+0.53% | -- | -- | 482.50467.50 | 26,12712.4 mill. | Markets |
| 888 Holdings PLCGI000A0F6407 | 85.402024-05-14 | 84.6085.00 | -- | -- | -- | 87.3584.60 | 156,02113.51 mill. | Markets |
| J D Wetherspoon PLCGB0001638955 | 766.502024-05-31 | 771.50781.00 | -14.50-1.86% | -- | -- | 775.50762.50 | 38,20929.43 mill. | Markets |
| Carnival PLCGB0031215220 | 1,075.502024-05-31 | 1,072.501,073.00 | +2.50+0.23% | -- | -- | 1,091.001,067.50 | 28,80731.1 mill. | Markets |
| Hollywood Bowl Group PLCGB00BD0NVK62 | 329.002024-05-31 | 323.75325.00 | +4.00+1.23% | -- | -- | 330.50322.00 | 116,52737.91 mill. | Markets |
| ITV PLCGB0033986497 | 79.702024-05-31 | 78.2278.50 | +1.20+1.53% | -- | -- | 79.8577.85 | 547,96643.24 mill. | Markets |
| Domino's Pizza Group PLCGB00BYN59130 | 335.402024-05-31 | 332.20337.50 | -2.10-0.62% | -- | -- | 339.00329.00 | 132,87644.53 mill. | Markets |
| Deliveroo PLCGB00BNC5T391 | 137.802024-05-31 | 138.00137.40 | +0.40+0.29% | -- | -- | 139.25137.00 | 762,002105.42 mill. | Markets |
| Trainline PLCGB00BKDTK925 | 320.802024-05-31 | 324.40326.00 | -5.20-1.60% | -- | -- | 326.40318.90 | 328,815105.86 mill. | Markets |
| Entain PLCIM00B5VQMV65 | 679.802024-05-31 | 661.40668.40 | +11.40+1.71% | -- | -- | 683.60644.20 | 164,719109.24 mill. | Markets |
| TUI AGDE000TUAG505 | 542.002024-05-31 | 546.50547.50 | -5.50-1.00% | -- | -- | 549.50533.00 | 251,425135.83 mill. | Markets |
| SSP Group PlcGB00BGBN7C04 | 166.202024-05-31 | 167.90167.00 | -0.80-0.48% | -- | -- | 167.95165.10 | 815,593135.83 mill. | Markets |
| Greggs PLCGB00B63QSB39 | 2,926.002024-05-31 | 2,927.002,944.00 | -18.00-0.61% | -- | -- | 2,946.002,919.00 | 53,337156.47 mill. | Markets |
| Whitbread PLCGB00B1KJJ408 | 2,973.002024-05-31 | 2,917.002,909.00 | +64.00+2.20% | -- | -- | 3,007.502,917.00 | 162,649484.43 mill. | Markets |
| Compass Group PLCGB00BD6K4575 | 2,185.502024-05-31 | 2,185.502,185.50 | 0.000.00% | -- | -- | 2,198.502,173.50 | 288,847631.32 mill. | Markets |
| InterContinental Hotels Group ...GB00BHJYC057 | 7,852.002024-05-31 | 7,756.007,774.00 | +78.00+1.00% | -- | -- | 7,866.007,740.00 | 96,892758.45 mill. | Markets |
| Flutter Entertainment PLCIE00BWT6H894 | 14,865.002024-05-31 | 14,595.0014,965.00 | -100.00-0.67% | -- | -- | 15,025.0012,260.00 | 643,5718.89 bill. | Markets |
