DAXSEC.FIN.SERV. TR/ DE0009660423
CXPV| 2024-05-14 5:50:00 PM | Chg. -12.04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,170.49XXP | -0.55% | 2,182.53 | 2,182.53 | 2,155.73 | 2,182.53 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ACCENTRO R.EST.AG O.N.DE000A0KFKB3 | 0.4465:36 PM | 0.4560.492 | -0.046-9.35% | -- | -- | 0.5000.428 | 13,0075,862.860 | Markets |
| ALSTRIA OFFICE REIT-AGDE000A0LD2U1 | 3.4905:36 PM | 3.5903.500 | -0.010-0.29% | -- | -- | 3.5903.490 | 7,32625,586.140 | Markets |
| BAADER BANK AGDE0005088108 | 3.9105:36 PM | 3.8504.120 | -0.210-5.10% | -- | -- | 4.0003.850 | 24,41595,359.850 | Markets |
| CPI PROPERTY GRP EO-,10LU0251710041 | 0.8305:35 PM | 0.8300.830 | 0.0000.00% | -- | -- | 0.8300.830 | 00.000 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 180.255:37 PM | 182.25182.90 | -2.65-1.45% | -- | -- | 182.35179.25 | 415,14674.9 mill. | Markets |
| DEUTSCHE EUROSHOP NA O.N.DE0007480204 | 18.9405:36 PM | 19.00019.000 | -0.060-0.32% | -- | -- | 19.00018.780 | 18,688354,447.600 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 17.9805:35 PM | 18.00017.960 | +0.020+0.11% | -- | -- | 18.06017.820 | 80,2021.44 mill. | Markets |
| DT.EFF.U.WECH.-BET.G.O.N.DE0008041005 | 0.6855:35 PM | 0.6850.685 | 0.0000.00% | -- | -- | 0.6850.685 | 00.000 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 287.205:35 PM | 280.00282.00 | +5.20+1.84% | -- | -- | 290.00278.20 | 4,3731.25 mill. | Markets |
| INDUS HOLDING AGDE0006200108 | 27.5505:35 PM | 27.65027.850 | -0.300-1.08% | -- | -- | 27.65027.050 | 29,550809,162.100 | Markets |
| MLP SE INH. O.N.DE0006569908 | 5.6705:35 PM | 5.7005.660 | +0.010+0.18% | -- | -- | 5.7105.660 | 33,911193,113.370 | Markets |
| OVB HOLDING AGDE0006286560 | 19.9005:36 PM | 19.90019.900 | 0.0000.00% | -- | -- | 19.90019.900 | 00.000 | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8.5905:35 PM | 8.7208.830 | -0.240-2.72% | -- | -- | 8.8208.510 | 47,463408,588.610 | Markets |
| TAG IMMOBILIEN AGDE0008303504 | 14.1205:35 PM | 13.93013.820 | +0.300+2.17% | -- | -- | 14.12013.620 | 464,0756.49 mill. | Markets |
