DAXSEC.FIN.SERV. TR/ DE0009660423
CXPV| 2024-05-27 5:50:00 PM | Chg. +0.37 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,224.43XXP | +0.02% | 2,224.06 | 2,227.73 | 2,214.78 | 2,224.06 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ACCENTRO R.EST.AG O.N.DE000A0KFKB3 | 0.4162024-05-27 | 0.4160.420 | -0.004-0.95% | 0.3902,000 | 0.440732 | 0.4160.416 | 00.000 | Markets |
| ALSTRIA OFFICE REIT-AGDE000A0LD2U1 | 3.5102024-05-27 | 3.5103.420 | +0.090+2.63% | 3.410921 | 3.6003,360 | 3.5103.420 | 5,65119,642.700 | Markets |
| BAADER BANK AGDE0005088108 | 4.1002024-05-27 | 4.1004.070 | +0.030+0.74% | 4.0202,450 | 4.1601,664 | 4.1004.100 | 00.000 | Markets |
| CPI PROPERTY GRP EO-,10LU0251710041 | 0.8052024-05-27 | 0.8250.805 | 0.0000.00% | 0.7801,598 | 0.8302,000 | 0.8250.805 | 500412.500 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 182.902024-05-27 | 184.50184.40 | -1.50-0.81% | -- | -- | 184.50182.60 | 143,04126.19 mill. | Markets |
| DEUTSCHE EUROSHOP NA O.N.DE0007480204 | 19.0002024-05-27 | 18.68018.700 | +0.300+1.60% | -- | -- | 19.16018.660 | 53,8461.02 mill. | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 17.9402024-05-27 | 17.92017.800 | +0.140+0.79% | -- | -- | 18.06017.620 | 46,792836,513.460 | Markets |
| DT.EFF.U.WECH.-BET.G.O.N.DE0008041005 | 0.5752024-05-27 | 0.5800.650 | -0.075-11.54% | 0.5502,000 | 0.6202,000 | 0.6000.575 | 4,3222,513.200 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 339.202024-05-27 | 334.00330.00 | +9.20+2.79% | -- | -- | 340.80329.00 | 3,9361.32 mill. | Markets |
| INDUS HOLDING AGDE0006200108 | 27.2002024-05-27 | 26.95026.850 | +0.350+1.30% | -- | -- | 27.50026.850 | 15,468420,727.300 | Markets |
| MLP SE INH. O.N.DE0006569908 | 6.4302024-05-27 | 6.3706.380 | +0.050+0.78% | -- | -- | 6.4406.300 | 34,838222,101.030 | Markets |
| OVB HOLDING AGDE0006286560 | 20.0002024-05-27 | 20.00020.000 | 0.0000.00% | 19.90010 | 20.000267 | 20.00020.000 | 00.000 | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8.4302024-05-27 | 8.2108.250 | +0.180+2.18% | -- | -- | 8.4308.210 | 26,269219,588.670 | Markets |
| TAG IMMOBILIEN AGDE0008303504 | 14.0902024-05-27 | 14.01013.970 | +0.120+0.86% | -- | -- | 14.16013.990 | 138,3441.95 mill. | Markets |
