CAC 40/ FR0003500008
PX1| 31.05.2024 18:00:00 | Diff. +14,36 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 7.992,87XXP | +0,18% | 7.972,55 | 7.996,89 | 7.960,17 | 7.978,51 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| HERMES INTERNATIONAL O.N. | 2.180,000 | +0,41% | -2,46% | +13,01% | +13,84% | +88,66% | Märkte | |
| LVMH EO 0,3 | 738,600 | +0,78% | -4,10% | +5,24% | -9,04% | +11,60% | Märkte | |
| L OREAL INH. EO 0,2 | 454,000 | +1,52% | +3,35% | +4,01% | +13,57% | +21,80% | Märkte | |
| KERING S.A. INH. EO 4 | 317,500 | -1,15% | -4,06% | -19,25% | -36,21% | -57,18% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 227,700 | -0,78% | +5,88% | +33,86% | +39,27% | +74,46% | Märkte | |
| SAFRAN INH. EO -,20 | 215,000 | +0,23% | +5,76% | +31,29% | +56,41% | +74,29% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 206,200 | +0,54% | +2,43% | +15,57% | +23,47% | +45,15% | Märkte | |
| CAPGEMINI SE INH. EO 8 | 186,400 | -4,16% | -5,60% | -0,11% | +10,85% | +21,16% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 181,020 | +0,13% | -1,22% | +4,41% | +14,45% | +43,42% | Märkte | |
| THALES S.A. EO 3 | 167,700 | +1,51% | +6,07% | +20,09% | +25,57% | +98,93% | Märkte | |
| AIRBUS | 156,700 | -1,17% | +1,74% | +13,80% | +24,66% | +43,45% | Märkte | |
| PERNOD RICARD O.N. | 137,500 | +0,36% | -2,83% | -13,36% | -31,96% | -23,97% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 114,450 | -0,48% | +4,05% | +0,59% | +6,88% | +22,05% | Märkte | |
| TELEPERFORMANCE INH.EO2,5 | 104,600 | +1,26% | +17,53% | -18,41% | -25,87% | -66,85% | Märkte | |
| PUBLICIS GRP INH. EO 0,40 | 103,100 | -0,82% | -1,10% | +32,69% | +47,37% | +85,03% | Märkte | |
| LEGRAND S.A. INH. EO 4 | 99,560 | -2,20% | +3,13% | +11,17% | +11,69% | +15,96% | Märkte | |
| SANOFI SA INHABER EO 2 | 90,000 | +1,88% | -2,53% | +4,18% | -4,26% | +5,36% | Märkte | |
| ST GOBAIN EO 4 | 81,260 | +0,44% | +9,49% | +35,57% | +53,81% | +45,39% | Märkte | |
| URW (STAPLED SHS) EO-,05 | 80,90 | +1,43% | +2,93% | +34,92% | +91,30% | +12,47% | Märkte | |
| BNP PARIBAS INH. EO 2 | 68,250 | +0,69% | +0,83% | +17,37% | +25,00% | +20,46% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 67,140 | +2,61% | -1,57% | +8,73% | +24,33% | +72,35% | Märkte | |
| DANONE S.A. EO -,25 | 59,300 | +0,41% | +0,99% | +1,30% | +7,49% | +2,01% | Märkte | |
| EUROFINS SCI.INH.EO 0,01 | 55,60 | -0,39% | -3,54% | +2,92% | -9,48% | -33,82% | Märkte | |
| RENAULT INH. EO 3,81 | 53,820 | +0,07% | +15,17% | +48,26% | +70,59% | +58,04% | Märkte | |
| EDENRED EO 2 | 43,160 | +2,52% | -2,92% | -14,87% | -27,56% | -3,55% | Märkte | |
| ACCOR SA INH. EO 3 | 40,090 | -1,23% | -3,14% | +23,35% | +27,88% | +18,33% | Märkte | |
| STMICROELECTRONICS | 38,100 | +0,36% | +2,61% | -13,11% | -8,94% | +24,94% | Märkte | |
| DASSAULT SYS SE INH.EO0,1 | 37,18 | -1,20% | +0,62% | -14,17% | -10,24% | -1,12% | Märkte | |
| MICHELIN NOM. EO -,50 | 37,07 | -0,16% | +2,52% | +19,97% | +38,22% | +15,88% | Märkte | |
| BOUYGUES SA INH. EO 1 | 36,000 | +0,87% | +3,87% | +2,77% | +19,52% | +6,79% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
