AEX-INDEX/ NL0000000107
AEX31.05.2024 18:00:00 | Diff. -1,97 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
903,61XXP | -0,22% | 905,56 | 909,43 | 902,32 | 905,58 |
|
Konfigurieren
TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
---|---|---|---|---|---|---|---|---|
Koninklijke KPN NVNL0000009082 | 3,44431.05.2024 | 3,4593,444 | 0,0000,00% | 3,4208.800 | 3,4763.000 | 3,4743,433 | 98,91 Mio.340,7 Mio. | Märkte |
Aegon NVBMG0112X1056 | 5,94431.05.2024 | 5,9705,972 | -0,028-0,47% | 5,9309.025 | 5,9481.500 | 5,9785,932 | 15,76 Mio.93,68 Mio. | Märkte |
ING Groep NVNL0011821202 | 16,36431.05.2024 | 16,42016,350 | +0,014+0,09% | 16,2901.000 | 16,3801.400 | 16,59216,276 | 12,74 Mio.208,8 Mio. | Märkte |
Prosus NVNL0013654783 | 33,38031.05.2024 | 33,74534,175 | -0,795-2,33% | 33,03035 | 33,400137 | 33,74532,890 | 8,97 Mio.298,94 Mio. | Märkte |
Koninklijke Ahold Delhaize NVNL0011794037 | 28,54031.05.2024 | 28,72028,640 | -0,100-0,35% | 28,45087 | 28,700700 | 28,76028,460 | 7,28 Mio.207,74 Mio. | Märkte |
ArcelorMittal SALU1598757687 | 24,16031.05.2024 | 23,92023,910 | +0,250+1,05% | 23,900400 | 24,200722 | 24,18023,760 | 6,88 Mio.166,03 Mio. | Märkte |
SHELL PLCGB00BP6MXD84 | 33,20531.05.2024 | 33,00032,975 | +0,230+0,70% | 33,170140 | 33,2302.000 | 33,25032,985 | 5,62 Mio.186,51 Mio. | Märkte |
UMG UNIVERSAL MUSIC GROUPNL0015000IY2 | 28,58031.05.2024 | 28,10028,050 | +0,530+1,89% | 27,72080 | 28,6001.000 | 28,58028,040 | 5,4 Mio.154,15 Mio. | Märkte |
ABN AMRO Bank NVNL0011540547 | 15,65031.05.2024 | 15,68015,615 | +0,035+0,22% | 15,5901.000 | 15,6703.800 | 15,68515,540 | 4,6 Mio.71,94 Mio. | Märkte |
Koninklijke Philips NVNL0000009538 | 24,88031.05.2024 | 25,10025,240 | -0,360-1,43% | 24,8002.000 | 25,040200 | 25,18024,850 | 3,53 Mio.88,05 Mio. | Märkte |
ASR Nederland NVNL0011872643 | 44,40031.05.2024 | 45,01046,680 | -2,280-4,88% | 44,27079 | 44,940160 | 45,29044,400 | 2,31 Mio.102,51 Mio. | Märkte |
Unilever PLCGB00B10RZP78 | 50,16031.05.2024 | 50,00050,040 | +0,120+0,24% | 49,820400 | 50,28020 | 50,26049,870 | 1,87 Mio.93,77 Mio. | Märkte |
NN Group NVNL0010773842 | 42,79031.05.2024 | 42,78042,670 | +0,120+0,28% | 42,75070 | 42,90050 | 43,16042,780 | 1,77 Mio.75,58 Mio. | Märkte |
ASML Holding NVNL0010273215 | 870,8031.05.2024 | 884,00881,00 | -10,20-1,16% | 870,00245 | 870,902 | 901,90870,00 | 1,33 Mio.1,16 Mrd. | Märkte |
RELX PLCGB00B2B0DG97 | 40,06031.05.2024 | 40,10039,980 | +0,080+0,20% | 39,900752 | 41,000100 | 40,24039,940 | 1,23 Mio.49,26 Mio. | Märkte |
Heineken NVNL0000009165 | 91,88031.05.2024 | 91,80091,700 | +0,180+0,20% | 91,440100 | 92,100211 | 92,06091,380 | 1,16 Mio.106,26 Mio. | Märkte |
Akzo Nobel NVNL0013267909 | 64,14031.05.2024 | 63,84064,000 | +0,140+0,22% | 63,620100 | 64,16050 | 64,14063,640 | 1,11 Mio.70,9 Mio. | Märkte |
Wolters Kluwer NVNL0000395903 | 146,0531.05.2024 | 146,05145,70 | +0,35+0,24% | 145,507 | 148,0035 | 146,75145,55 | 967.691140,56 Mio. | Märkte |
EXOR NV EXORNL0012059018 | 102,9031.05.2024 | 103,30103,50 | -0,60-0,58% | 102,3024 | 104,0050 | 103,60102,60 | 874.30789,98 Mio. | Märkte |
DSM FIRMENICH AGCH1216478797 | 105,6531.05.2024 | 104,55104,50 | +1,15+1,10% | 105,201.100 | 106,25250 | 106,20104,50 | 840.47288,72 Mio. | Märkte |
Randstad NVNL0000379121 | 48,40031.05.2024 | 48,68048,710 | -0,310-0,64% | 48,2008 | 49,0001.435 | 48,86048,340 | 695.89633,7 Mio. | Märkte |
BE Semiconductor Industries NVNL0012866412 | 135,0031.05.2024 | 136,60136,95 | -1,95-1,42% | 134,00130 | 135,5015 | 138,10133,90 | 581.34878,58 Mio. | Märkte |
IMCD NVNL0010801007 | 139,4031.05.2024 | 141,30141,30 | -1,90-1,34% | 138,60100 | 143,0050 | 141,30138,75 | 253.56035,37 Mio. | Märkte |
ASM International NVNL0000334118 | 640,2031.05.2024 | 650,60651,00 | -10,80-1,66% | 640,00131 | 642,8017 | 655,60640,20 | 177.796114,19 Mio. | Märkte |
Adyen NVNL0012969182 | 1.184,8031.05.2024 | 1.193,201.192,60 | -7,80-0,65% | 1.179,0010 | 1.192,007 | 1.198,601.176,80 | 90.042106,75 Mio. | Märkte |