Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 18 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 18.00 0.190 0.210 0.58 -2.23
Citi Put 24 ZAL 19.12.2024   Put ZALANDO SE 2024-12-19 24.00 0.310 - 0.46 -3.31
BNP Paribas Put 18 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 18.00 0.190 0.210 0.58 -2.23
Citi Put 24 ZAL 19.12.2024   Put ZALANDO SE 2024-12-19 24.00 0.310 - 0.46 -3.31
BNP Paribas Put 20 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 20.00 0.250 0.270 0.56 -2.12
Citi Put 22 ZAL 19.12.2024   Put ZALANDO SE 2024-12-19 22.00 0.210 - 0.47 -3.68
BNP Paribas Put 20 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 20.00 0.250 0.270 0.56 -2.12
Citi Put 22 ZAL 19.12.2024   Put ZALANDO SE 2024-12-19 22.00 0.210 - 0.47 -3.68
BNP Paribas Put 22 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 22.00 0.340 0.360 0.55 -2.02
Citi Put 16 ZAL 20.06.2024   Put ZALANDO SE 2024-06-20 16.00 0.002 - 0.75 -16.52
BNP Paribas Put 22 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 22.00 0.330 0.350 0.55 -2.02
Citi Put 16 ZAL 20.06.2024   Put ZALANDO SE 2024-06-20 16.00 0.002 - 0.75 -16.52
BNP Paribas Put 24 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 24.00 0.430 0.450 0.54 -1.88
Citi Put 20 ZAL 20.06.2024   Put ZALANDO SE 2024-06-20 20.00 0.008 - 0.50 -20.19
BNP Paribas Put 24 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 24.00 0.430 0.450 0.54 -1.88
Citi Put 20 ZAL 20.06.2024   Put ZALANDO SE 2024-06-20 20.00 0.007 - 0.50 -20.19
BNP Paribas Put 25 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 25.00 0.490 0.510 0.53 -1.83
Citi Put 22 ZAL 19.09.2024   Put ZALANDO SE 2024-09-19 22.00 0.130 - 0.44 -5.75
BNP Paribas Put 25 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 25.00 0.490 0.510 0.53 -1.83
Citi Put 22 ZAL 19.09.2024   Put ZALANDO SE 2024-09-19 22.00 0.130 - 0.44 -5.75
BNP Paribas Put 26 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 26.00 0.550 0.570 0.54 -1.75
Citi Put 25 ZAL 19.12.2024   Put ZALANDO SE 2024-12-19 25.00 - - 0.30 -4.96
BNP Paribas Put 26 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 26.00 0.540 0.560 0.54 -1.75
Citi Put 25 ZAL 19.12.2024   Put ZALANDO SE 2024-12-19 25.00 - - 0.30 -4.96
BNP Paribas Put 28 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 28.00 0.670 0.690 0.53 -1.64
Goldman Sachs Put 28 ZAL 20.09.2024   Put ZALANDO SE 2024-09-20 28.00 0.490 0.500 0.59 -2.70
BNP Paribas Put 28 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 28.00 0.670 0.690 0.53 -1.64
Goldman Sachs Put 20 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 20.00 0.310 0.340 0.54 -1.74
BNP Paribas Put 30 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 30.00 0.810 0.830 0.54 -1.51
Goldman Sachs Put 15 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 15.00 0.150 0.180 0.59 -1.88
* Too many results found, please restrict the search by using the filter options.