Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 180.00 0.450 0.460 0.09 18.92
Morgan Stanley Call 185 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 185.00 1.25 1.26 0.29 6.53
Morgan Stanley Call 210 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 210.00 0.530 0.540 0.28 8.50
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 150.00 0.380 0.390 0.30 -7.27
Morgan Stanley Call 240 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 240.00 0.183 0.189 0.29 10.24
Morgan Stanley Put 150 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 150.00 0.182 0.187 0.23 -10.78
Morgan Stanley Put 160 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 160.00 0.600 0.610 0.29 -6.75
Morgan Stanley Call 210 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 210.00 0.204 0.209 0.19 13.50
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 170.00 0.9700 0.9900 0.28 -5.66
HSBC Put 170 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 170.00 0.970 0.990 0.28 -5.66
HSBC Put 170 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 170.00 0.970 0.990 0.28 -5.66
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 210.00 0.6200 0.6400 0.28 7.76
HSBC Call 210 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 210.00 0.620 0.640 0.28 7.76
HSBC Call 210 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 210.00 0.620 0.640 0.28 7.76
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 130.00 4.8400 - 0.39 2.93
HSBC Call 130 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 130.00 4.84 - 0.39 2.93
HSBC Call 130 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 130.00 4.840 - 0.39 2.93
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 140.00 4.0400 4.0800 0.34 3.46
HSBC Call 140 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 140.00 4.04 4.08 0.34 3.46
HSBC Call 140 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 140.00 4.040 4.080 0.34 3.46
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 150.00 3.3100 3.3500 0.32 3.95
HSBC Call 150 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 150.00 3.30 3.34 0.32 3.95
HSBC Call 150 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 150.00 3.310 3.350 0.32 3.95
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 160.00 2.6500 2.6700 0.31 4.51
HSBC Call 160 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 160.00 2.65 2.67 0.31 4.51
HSBC Call 160 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 160.00 2.650 2.670 0.31 4.51
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 170.00 2.0600 2.0800 0.30 5.14
HSBC Call 170 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 170.00 2.06 2.08 0.30 5.14
HSBC Call 170 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 170.00 2.060 2.080 0.30 5.14
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 180.00 1.5800 1.6000 0.29 5.72
* Too many results found, please restrict the search by using the filter options.