DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-08 12:32:45 PM
|
Chg.
+29.50
|
Open |
High |
Low |
Previous Close |
|
5,045.60XXP
|
+0.59%
|
5,025.30 |
5,046.50 |
5,024.48 |
5,016.10 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| ADIDAS AG NA O.N. | 222.70 | -0.13% | -1.50% | +9.11% | +31.20% | +31.20% | -20.80% | Markets |
| ADYEN N.V. EO-,01 | 1,219.80 | +2.83% | +5.79% | -18.31% | +35.70% | -14.72% | -35.70% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 28.280 | +0.46% | +0.46% | +4.12% | +6.80% | -9.75% | +23.98% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 184.22 | +1.28% | -0.56% | -2.19% | +12.81% | +12.84% | +40.68% | Markets |
| AIRBUS | 158.96 | -0.19% | +2.86% | -7.00% | +23.94% | +31.29% | +64.13% | Markets |
| ALLIANZ SE NA O.N. | 273.50 | -0.11% | +2.55% | +1.98% | +25.69% | +26.07% | +27.15% | Markets |
| ANHEUSER-BUSCH INBEV | 56.50 | +0.75% | +0.32% | +2.13% | +2.86% | -3.86% | -8.69% | Markets |
| ASML HOLDING EO -,09 | 846.80 | -0.75% | +2.64% | -7.15% | +41.56% | +42.73% | +55.86% | Markets |
| AXA S.A. INH. EO 2,29 | 33.130 | +1.88% | +1.75% | -3.44% | +20.91% | +21.11% | +45.98% | Markets |
| BASF SE NA O.N. | 50.05 | 0.00% | +2.14% | -7.28% | +14.90% | +6.53% | -28.95% | Markets |
| BAY.MOTOREN WERKE AG ST | 101.25 | -3.02% | -1.56% | -10.71% | +9.57% | -7.28% | +21.56% | Markets |
| BAYER AG NA O.N. | 28.565 | +0.42% | +4.27% | +4.40% | -31.07% | -50.97% | -47.21% | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10.145 | +0.50% | -1.84% | -5.72% | +31.55% | +61.08% | +111.84% | Markets |
| BCO SANTANDER N.EO0,5 | 4.711 | +3.02% | -1.75% | +2.46% | +33.95% | +50.18% | +46.62% | Markets |
| BNP PARIBAS INH. EO 2 | 69.34 | +1.51% | +2.05% | +3.60% | +24.24% | +19.02% | +26.16% | Markets |
| DANONE S.A. EO -,25 | 58.56 | +0.41% | -0.24% | +1.04% | +3.61% | -2.92% | -0.59% | Markets |
| DEUTSCHE BOERSE NA O.N. | 186.65 | +0.57% | +2.67% | -0.08% | +13.26% | +6.47% | +34.81% | Markets |
| DEUTSCHE POST AG NA O.N. | 38.110 | -1.04% | -3.13% | -3.74% | +0.01% | -8.85% | -25.05% | Markets |
| DT.TELEKOM AG NA | 21.640 | -0.18% | +0.37% | -1.73% | +1.86% | +1.74% | +30.76% | Markets |
| ENEL S.P.A. EO 1 | 6.438 | +1.61% | +3.47% | +8.29% | +4.28% | +4.55% | -21.48% | Markets |
| ENI S.P.A. | 14.908 | +0.13% | -2.66% | -4.39% | -0.85% | +9.73% | +43.40% | Markets |
| ESSILORLUXO. INH. EO -,18 | 204.30 | +2.64% | +1.19% | -0.39% | +18.56% | +10.71% | +46.43% | Markets |
| FERRARI N.V. | 372.10 | -6.01% | -5.29% | -3.35% | +19.84% | +38.90% | +124.90% | Markets |
| HERMES INTERNATIONAL O.N. | 2,297.00 | +0.92% | -0.43% | -2.30% | +27.37% | +14.02% | +114.07% | Markets |
| IBERDROLA INH. EO -,75 | 11.890 | +1.75% | +2.06% | +5.27% | +13.83% | +1.06% | +3.75% | Markets |
| INDITEX INH. EO 0,03 | 43.060 | +0.80% | -2.31% | -4.76% | +29.74% | +36.31% | +38.28% | Markets |
| INFINEON TECH.AG NA O.N. | 36.100 | -0.58% | +9.06% | +11.59% | +23.23% | +8.21% | +11.09% | Markets |
| ING GROEP NV EO -,01 | 16.084 | -0.01% | +8.30% | +3.65% | +32.44% | +43.07% | +49.04% | Markets |
| INTESA SANPAOLO | 3.587 | 0.00% | +1.93% | +6.85% | +40.50% | +47.61% | +51.73% | Markets |
| KERING S.A. INH. EO 4 | 330.25 | +0.92% | +0.09% | -9.46% | -17.17% | -41.19% | -52.49% | Markets |
