ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Acciona SA | 121.10 | 2024-05-31 | +0.45 | +0.37% | +13.07% | -21.91% | 121.10 | 121.10 | |
| Acerinox SA | 10.04 | 2024-05-31 | -0.02 | -0.15% | +4.58% | +4.58% | 10.04 | 10.04 | |
| ACS Actividades de Construccion y Servicios SA | 41.27 | 2024-05-31 | +0.15 | +0.36% | +10.94% | +31.10% | 41.27 | 41.27 | |
| Aena SME SA | 179.15 | 2024-05-31 | +0.40 | +0.22% | +2.72% | +22.04% | 179.15 | 179.15 | |
| Amadeus IT Group SA | 65.26 | 2024-05-31 | -0.90 | -1.36% | +14.79% | -4.42% | 66.38 | 65.00 | |
| ArcelorMittal SA | 24.10 | 2024-05-31 | +0.20 | +0.84% | +0.04% | +1.09% | 24.17 | 23.81 | |
| Banco Bilbao Vizcaya Argentaria SA | 9.94 | 2024-05-31 | -0.04 | -0.40% | +6.20% | +58.79% | 9.97 | 9.94 | |
| Banco de Sabadell SA | 1.94 | 2024-05-31 | +0.05 | +2.85% | +56.45% | +102.08% | 1.95 | 1.93 | |
| Banco Santander SA | 4.80 | 2024-05-31 | +0.03 | +0.54% | +24.03% | +53.85% | 4.81 | 4.79 | |
| Bankinter SA | 8.11 | 2024-05-31 | -0.05 | -0.55% | +34.72% | +47.45% | 8.12 | 8.09 | |
| CaixaBank SA | 5.26 | 2024-05-31 | +0.01 | +0.25% | +23.76% | +48.59% | 5.28 | 5.24 | |
| Cellnex Telecom SA | 33.90 | 2024-05-31 | 0.00 | 0.00% | +0.89% | -10.67% | 34.64 | 33.86 | |
| Cia de Distribucion Integral Logista Holdings SA | 26.58 | 2024-05-28 | - | - | +7.61% | +13.20% | 26.58 | 26.58 | |
| Corp ACCIONA Energias Renovables SA | 21.57 | 2024-05-30 | - | - | +8.50% | -31.22% | 21.57 | 21.27 | |
| Enagas SA | 14.05 | 2024-05-31 | +0.12 | +0.86% | +6.36% | -21.55% | 14.10 | 13.98 | |
| Endesa SA | 18.22 | 2024-05-31 | +0.03 | +0.16% | +12.47% | -11.81% | 18.22 | 18.11 | |
| Ferrovial SE | 36.31 | 2024-05-30 | - | - | +5.09% | +24.61% | 36.41 | 36.28 | |
| Fluidra SA | 22.50 | 2024-05-31 | -0.48 | -2.09% | +4.26% | +34.65% | 22.50 | 22.50 | |
| Grifols SA | 9.01 | 2024-05-29 | - | - | +1.12% | -16.73% | 9.13 | 9.01 | |
| Iberdrola SA | 12.05 | 2024-05-31 | -0.01 | -0.04% | +14.33% | +4.60% | 12.06 | 11.92 | |
| Indra Sistemas SA | 21.20 | 2024-05-31 | +0.08 | +0.38% | +19.71% | +82.44% | 21.20 | 21.20 | |
| Industria de Diseno Textil SA | 43.49 | 2024-05-31 | -0.90 | -2.03% | +5.94% | +37.93% | 44.18 | 43.49 | |
| Inmobiliaria Colonial Socimi SA | 6.08 | 2024-05-24 | - | - | +22.58% | +11.36% | 6.08 | 6.07 | |
| International Consolidated Airlines Group SA | 171.68 | 2024-05-31 | +1.33 | +0.78% | +16.75% | +10.30% | 173.50 | 170.23 | |
| Laboratorios Farmaceuticos Rovi SA | 87.95 | 2024-05-31 | -0.45 | -0.51% | +16.57% | +112.75% | 88.15 | 87.95 | |
| Mapfre SA | 2.22 | 2024-05-27 | - | - | +12.69% | +20.65% | 2.22 | 2.22 | |
| Melia Hotels International SA | 7.77 | 2024-05-24 | - | - | +17.91% | +27.80% | 7.77 | 7.73 | |
| Merlin Properties Socimi SA | 10.90 | 2024-05-30 | - | - | +22.61% | +40.83% | 10.90 | 10.90 | |
| Naturgy Energy Group SA | 24.72 | 2024-05-31 | +0.10 | +0.41% | +17.16% | -7.00% | 24.72 | 24.60 | |
| Redeia Corp SA | 16.47 | 2024-05-31 | +0.02 | +0.09% | +12.04% | +3.98% | 16.47 | 16.47 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
