ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 229.100 | 2024-05-16 | -3.400 | -1.46% | +30.23% | +41.65% | 233.000 | 227.200 | |
| AIRBUS | 158.940 | 2024-05-16 | -1.140 | -0.71% | +8.62% | +26.22% | 160.600 | 158.140 | |
| ALLIANZ SE NA O.N. | 265.300 | 2024-05-16 | +1.600 | +0.61% | +7.34% | +27.18% | 268.200 | 263.000 | |
| BASF SE NA O.N. | 48.865 | 2024-05-16 | -0.725 | -1.46% | +5.34% | +4.19% | 49.600 | 48.855 | |
| BAY.MOTOREN WERKE AG ST | 96.580 | 2024-05-16 | -6.620 | -6.41% | -6.81% | -2.70% | 98.080 | 96.220 | |
| BAYER AG NA O.N. | 28.640 | 2024-05-16 | -0.735 | -2.50% | -0.69% | -46.76% | 29.815 | 28.500 | |
| BEIERSDORF AG O.N. | 144.000 | 2024-05-16 | -0.150 | -0.10% | +5.07% | +13.61% | 144.650 | 143.800 | |
| BRENNTAG SE NA O.N. | 69.800 | 2024-05-16 | -1.380 | -1.94% | -12.84% | -8.04% | 71.380 | 69.660 | |
| COMMERZBANK AG | 15.125 | 2024-05-16 | +0.075 | +0.50% | +40.05% | +52.32% | 15.250 | 14.870 | |
| CONTINENTAL AG O.N. | 63.240 | 2024-05-16 | +0.180 | +0.29% | -17.83% | -4.24% | 63.400 | 62.420 | |
| COVESTRO AG O.N. | 47.88 | 2024-05-16 | -0.50 | -1.03% | -0.42% | +23.56% | 48.54 | 47.68 | |
| Daimler Truck Holding AG | 39.09 | 2024-05-16 | -2.27 | -5.49% | +10.55% | +36.82% | 40.10 | 38.91 | |
| DEUTSCHE BANK AG NA O.N. | 15.826 | 2024-05-16 | -0.270 | -1.68% | +32.84% | +65.28% | 16.150 | 15.756 | |
| DEUTSCHE BOERSE NA O.N. | 180.950 | 2024-05-16 | +0.450 | +0.25% | -3.34% | +5.70% | 182.200 | 179.700 | |
| DEUTSCHE POST AG NA O.N. | 40.010 | 2024-05-16 | +0.270 | +0.68% | -5.66% | -1.22% | 40.350 | 39.510 | |
| DT.TELEKOM AG NA | 21.900 | 2024-05-16 | -0.240 | -1.08% | -1.51% | -0.59% | 22.270 | 21.720 | |
| E.ON SE NA O.N. | 13.420 | 2024-05-16 | +0.135 | +1.02% | +14.07% | +11.46% | 13.470 | 13.225 | |
| FRESENIUS SE+CO.KGAA O.N. | 28.510 | 2024-05-16 | -0.110 | -0.38% | +8.53% | +2.00% | 28.730 | 28.420 | |
| HANNOVER RUECK SE NA O.N. | 226.700 | 2024-05-16 | +0.400 | +0.18% | -0.57% | +18.85% | 229.000 | 225.000 | |
| HEIDELBERG MATERIALS O.N. | 100.250 | 2024-05-16 | -2.500 | -2.43% | +18.02% | +45.71% | 102.650 | 100.000 | |
| HENKEL AG+CO.KGAA VZO | 83.500 | 2024-05-16 | +0.660 | +0.80% | +18.95% | +7.24% | 84.400 | 82.500 | |
| INFINEON TECH.AG NA O.N. | 36.815 | 2024-05-16 | -1.215 | -3.19% | +10.96% | +7.85% | 38.140 | 36.720 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.090 | 2024-05-16 | -0.910 | -1.32% | +0.72% | +0.98% | 68.940 | 67.800 | |
| MERCK KGAA O.N. | 168.000 | 2024-05-16 | +2.650 | +1.60% | +7.83% | +3.29% | 168.850 | 164.150 | |
| MTU AERO ENGINES NA O.N. | 234.000 | 2024-05-16 | -2.400 | -1.02% | +3.59% | +1.17% | 240.600 | 234.000 | |
| MUENCH.RUECKVERS.VNA O.N. | 452.800 | 2024-05-16 | +6.900 | +1.55% | +10.71% | +40.71% | 456.200 | 445.200 | |
| Porsche AG Vz | 83.30 | 2024-05-16 | -0.72 | -0.86% | +3.27% | -25.99% | 84.08 | 82.80 | |
| PORSCHE AUTOM.HLDG VZO | 49.910 | 2024-05-16 | -0.450 | -0.89% | +4.63% | -3.35% | 50.240 | 49.640 | |
| QIAGEN NV EO -,01 | 42.47 | 2024-05-16 | +0.47 | +1.11% | +6.82% | -1.80% | 42.47 | 41.86 | |
| RHEINMETALL AG | 511.000 | 2024-05-16 | -4.800 | -0.93% | +31.53% | +93.27% | 523.800 | 511.000 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
