ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 448.1000 | 2024-04-26 | +11.3000 | +2.59% | -21.03% | +31.25% | 451.2000 | 439.2500 | |
| ADVANCED MIC.DEV. DL-,01 | 147.0000 | 2024-04-26 | +3.2800 | +2.28% | -9.77% | +81.28% | 148.4600 | 145.6000 | |
| AIRBNB INC. DL-,01 | 151.9600 | 2024-04-26 | +1.5600 | +1.04% | +10.56% | +36.61% | 152.0000 | 150.8400 | |
| ALPHABET INC.CL C DL-,001 | 162.3800 | 2024-04-26 | +15.4600 | +10.52% | +14.95% | +66.95% | 164.9800 | 161.6600 | |
| ALPHABET INC.CL.A DL-,001 | 160.6800 | 2024-04-26 | +15.3000 | +10.52% | +14.99% | +65.10% | 163.3000 | 158.9800 | |
| AMAZON.COM INC. DL-,01 | 167.2000 | 2024-04-26 | +6.0000 | +3.72% | +13.96% | +73.26% | 169.1800 | 165.0000 | |
| AMER. EL. PWR DL 6,50 | 80.5000 | 2024-04-26 | 0.0000 | 0.00% | +12.30% | -4.21% | 81.5000 | 80.5000 | |
| AMGEN INC. DL-,0001 | 251.4000 | 2024-04-26 | -1.8000 | -0.71% | -12.53% | +15.53% | 251.4000 | 251.4000 | |
| ANALOG DEVICES INC.DL-166 | 186.3200 | 2024-04-26 | +4.2000 | +2.31% | +3.89% | +15.80% | 186.3200 | 185.5600 | |
| ANSYS INC. DL-,01 | 306.4000 | 2024-04-26 | +5.2000 | +1.73% | -1.16% | +7.43% | 306.4000 | 306.4000 | |
| APPLE INC. | 158.9000 | 2024-04-26 | +0.9600 | +0.61% | -10.31% | +3.59% | 160.0000 | 158.2400 | |
| APPLIED MATERIALS INC. | 190.2200 | 2024-04-26 | +9.2600 | +5.12% | +22.66% | +85.94% | 190.2200 | 183.6000 | |
| ASML HOLDING NY EO-,09 | 862.0000 | 2024-04-26 | +38.0000 | +4.61% | +8.84% | +49.65% | 862.0000 | 840.0000 | |
| ASTRAZENECA DL-,25 SP.ADR | 70.5000 | 2024-04-26 | +4.0000 | +6.02% | +15.57% | +6.82% | 71.0000 | 69.5000 | |
| Atlassian Corporation | 170.0000 | 2024-04-26 | -11.5800 | -6.38% | -23.42% | +26.39% | 177.0000 | 170.0000 | |
| AUTODESK INC. | 201.2500 | 2024-04-26 | +3.5700 | +1.81% | -13.20% | +17.01% | 203.5500 | 201.2500 | |
| AUTOM. DATA PROC. DL -,10 | 227.0500 | 2024-04-26 | -3.4000 | -1.48% | +4.80% | +15.27% | 230.5500 | 227.0500 | |
| BAKER HUGHES CO. | 30.4350 | 2024-04-26 | -0.1850 | -0.60% | +9.28% | +15.00% | 30.7700 | 30.4350 | |
| BIOGEN INC. DL -,0005 | 195.0000 | 2024-04-26 | +4.9500 | +2.60% | -12.95% | -29.19% | 195.0000 | 189.1000 | |
| BOOKING HLDGS DL-,008 | 3,263.0000 | 2024-04-26 | +34.0000 | +1.05% | +1.18% | +36.81% | 3,263.0000 | 3,263.0000 | |
| BROADCOM INC. DL-,001 | 1,253.4000 | 2024-04-26 | +39.8000 | +3.28% | +12.51% | +120.98% | 1,261.0000 | 1,210.4000 | |
| CADENCE DESIGN SYS DL-,01 | 258.5000 | 2024-04-26 | +1.5000 | +0.58% | -4.19% | +36.77% | 259.3000 | 258.5000 | |
| CDW CORP. DL-,01 | 226.1000 | 2024-04-26 | +0.2000 | +0.09% | +7.67% | +47.78% | 227.2000 | 226.0000 | |
| CHARTER COM. CL. A | 238.9000 | 2024-04-26 | -2.0000 | -0.83% | -31.26% | -28.36% | 242.3500 | 238.9000 | |
| CINTAS CORP. | 624.4000 | 2024-04-26 | +7.4000 | +1.20% | +13.12% | +51.19% | 624.4000 | 619.2000 | |
| CISCO SYSTEMS DL-,001 | 45.0550 | 2024-04-26 | +0.4100 | +0.92% | -5.98% | +5.37% | 45.0550 | 44.4950 | |
| COCA-COLA EU.PA. EO -,01 | 66.0000 | 2024-04-26 | +1.5000 | +2.33% | +6.97% | +13.40% | 66.0000 | 66.0000 | |
| COGNIZANT TECH. SOL.A | 62.1200 | 2024-04-26 | -0.4900 | -0.78% | -14.32% | +15.72% | 62.1200 | 62.1200 | |
| COMCAST CORP. A DL-,01 | 36.0400 | 2024-04-26 | +0.9950 | +2.84% | -15.24% | -3.51% | 36.0400 | 34.9350 | |
| CONSTELLATION ENERGY | 170.5800 | 2024-04-26 | -2.1000 | -1.22% | +55.16% | +146.47% | 176.3000 | 170.5800 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
