HDAX P-IN./ DE0008469016
HDAX| 2024-05-10 5:50:00 PM | Chg. +46.45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,991.58XXP | +0.47% | 9,980.43 | 10,027.98 | 9,980.43 | 9,945.13 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| FREENET AG NA O.N. | 23.760 | -0.42% | -10.27% | -5.19% | -9.59% | +10.72% | Markets | |
| LUFTHANSA AG VNA O.N. | 6.704 | -0.42% | -2.10% | -11.78% | -26.76% | -11.60% | Markets | |
| RHEINMETALL AG | 538.400 | -0.37% | -0.11% | +96.50% | +102.48% | +540.49% | Markets | |
| CONTINENTAL AG O.N. | 60.680 | -0.36% | -7.30% | -4.59% | -8.34% | -39.55% | Markets | |
| THYSSENKRUPP AG O.N. | 4.841 | -0.33% | +0.81% | -26.90% | -24.17% | -51.95% | Markets | |
| BAY.MOTOREN WERKE AG ST | 101.550 | -0.29% | -6.83% | +10.90% | +2.20% | +20.99% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.100 | -0.27% | +14.50% | +16.03% | +8.97% | -12.72% | Markets | |
| WACKER CHEMIE O.N. | 100.700 | -0.25% | -7.78% | -15.77% | -28.76% | -19.31% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.892 | -0.23% | +8.11% | +50.89% | +64.87% | +39.11% | Markets | |
| COMMERZBANK AG | 13.965 | -0.21% | +8.68% | +30.45% | +39.37% | +125.93% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.550 | -0.21% | -0.77% | +12.91% | +7.76% | +36.65% | Markets | |
| BEFESA S.A. ORD. O.N. | 29.220 | -0.20% | -17.88% | +0.83% | -25.12% | -50.31% | Markets | |
| ENCAVIS AG INH. O.N. | 16.960 | -0.12% | +0.12% | +34.50% | +6.83% | +19.35% | Markets | |
| TEAMVIEWER SE INH O.N. | 11.620 | -0.09% | -10.96% | -20.84% | -26.15% | -62.92% | Markets | |
| JENOPTIK AG NA O.N. | 27.380 | -0.07% | +6.95% | +15.82% | -4.60% | +22.56% | Markets | |
| Porsche AG Vz | 81.420 | -0.05% | -12.40% | -7.33% | -29.48% | - | Markets | |
| EVOTEC SE INH O.N. | 9.535 | 0.00% | -30.86% | -45.47% | -49.24% | -70.71% | Markets | |
| KRONES AG O.N. | 131.200 | 0.00% | +3.31% | +33.33% | +20.59% | +78.99% | Markets | |
| MORPHOSYS AG O.N. | 66.900 | 0.00% | -1.33% | +130.69% | +217.81% | +2.26% | Markets | |
| SMA SOLAR TECHNOL.AG | 47.000 | +0.04% | -3.73% | -12.56% | -52.72% | +13.69% | Markets | |
| SIXT SE ST O.N. | 79.550 | +0.06% | -11.22% | -10.27% | -27.02% | -33.21% | Markets | |
| BRENNTAG SE NA O.N. | 77.660 | +0.08% | +2.08% | +7.98% | +2.05% | +6.41% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.480 | +0.11% | -1.13% | +9.97% | -1.94% | +14.54% | Markets | |
| QIAGEN NV EO -,01 | 40.380 | +0.12% | +7.35% | +9.29% | -6.46% | +1.29% | Markets | |
| VONOVIA SE NA O.N. | 27.600 | +0.25% | +9.96% | +18.15% | +51.19% | -45.43% | Markets | |
| DT.TELEKOM AG NA | 21.940 | +0.32% | +4.18% | +2.05% | +1.46% | +31.85% | Markets | |
| SILTRONIC AG NA O.N. | 74.550 | +0.34% | -11.25% | -11.36% | +22.21% | -47.41% | Markets | |
| RTL GROUP | 29.700 | +0.34% | -4.65% | -9.62% | -21.55% | -36.67% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 41.520 | +0.36% | -7.65% | +46.46% | +43.47% | - | Markets | |
| TAG IMMOBILIEN AG | 13.700 | +0.37% | +13.79% | +19.18% | +81.12% | -41.78% | Markets |
