HDAX P-IN./ DE0008469016
HDAX| 2024-05-27 2:18:00 PM | Chg. +27.90 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,989.33XXP | +0.28% | 9,964.51 | 9,993.88 | 9,959.17 | 9,961.43 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MTU AERO ENGINES NA O.N. | 233.500 | +0.09% | +4.66% | +25.84% | +5.04% | +10.82% | Markets | |
| HEIDELBERG MATERIALS O.N. | 99.740 | +0.10% | +5.08% | +38.14% | +46.38% | +32.28% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 462.100 | +0.13% | +11.70% | +18.64% | +38.39% | +96.93% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 46.120 | +0.13% | +25.46% | +21.56% | +6.46% | -46.56% | Markets | |
| PNE AG NA O.N. | 14.840 | +0.13% | +11.92% | +23.87% | +6.46% | +102.73% | Markets | |
| KNORR-BREMSE AG INH O.N. | 72.800 | +0.14% | +4.37% | +30.75% | +10.77% | -28.49% | Markets | |
| DT.TELEKOM AG NA | 21.730 | +0.14% | -0.32% | -1.07% | +3.35% | +27.06% | Markets | |
| MORPHOSYS AG O.N. | 68.050 | +0.15% | +0.59% | +272.06% | +188.10% | -4.59% | Markets | |
| STROEER SE + CO. KGAA | 66.900 | +0.15% | +11.59% | +25.87% | +45.94% | -0.07% | Markets | |
| SAP SE O.N. | 180.020 | +0.16% | +3.50% | +27.37% | +47.03% | +58.41% | Markets | |
| CARL ZEISS MEDITEC AG | 92.200 | +0.16% | -8.08% | +6.69% | -14.94% | -37.30% | Markets | |
| NEMETSCHEK SE O.N. | 91.600 | +0.16% | +10.69% | +16.36% | +26.83% | +52.72% | Markets | |
| ENCAVIS AG INH. O.N. | 17.000 | +0.18% | +0.65% | +29.77% | +12.06% | +10.18% | Markets | |
| EVONIK INDUSTRIES NA O.N. | 20.240 | +0.20% | +5.94% | +15.76% | +2.74% | -30.83% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 38.980 | +0.23% | +4.20% | +6.59% | -2.89% | -41.06% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.930 | +0.23% | +0.36% | -6.96% | -7.39% | -29.65% | Markets | |
| LANXESS AG | 25.480 | +0.28% | -1.09% | +14.47% | -26.76% | -57.74% | Markets | |
| SARTORIUS AG VZO O.N. | 252.900 | +0.28% | -12.64% | -11.39% | -20.25% | -36.52% | Markets | |
| SYMRISE AG INH. O.N. | 105.250 | +0.33% | +5.57% | +3.09% | +1.89% | -3.26% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.065 | +0.42% | +15.77% | +13.76% | +9.78% | +17.54% | Markets | |
| MERCK KGAA O.N. | 167.800 | +0.45% | +10.65% | +5.27% | +1.88% | +15.84% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.780 | +0.49% | +1.78% | +4.96% | +0.45% | +17.68% | Markets | |
| TALANX AG NA O.N. | 73.600 | +0.55% | +3.30% | +11.94% | +48.75% | +114.33% | Markets | |
| 1+1 AG INH O.N. | 17.480 | +0.58% | +5.30% | +8.57% | +76.39% | -33.08% | Markets | |
| ALLIANZ SE NA O.N. | 265.600 | +0.61% | -0.23% | +15.10% | +28.25% | +23.33% | Markets | |
| RHEINMETALL AG | 532.600 | +0.64% | +2.23% | +94.10% | +117.21% | +526.59% | Markets | |
| E.ON SE NA O.N. | 12.405 | +0.65% | +0.04% | +4.82% | +11.51% | +25.52% | Markets | |
| K+S AG NA O.N. | 13.555 | +0.71% | +0.22% | -6.74% | -16.12% | +19.06% | Markets | |
| UTD.INTERNET AG NA | 22.260 | +0.72% | -2.71% | +9.12% | +59.23% | -34.95% | Markets | |
| NAGARRO SE | 83.200 | +0.73% | +16.77% | +2.40% | +5.79% | -6.09% | Markets |
