HDAX P-IN./ DE0008469016
HDAX| 2024-05-31 5:50:00 PM | Chg. +1.45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,870.22XXP | +0.01% | 9,875.55 | 9,890.49 | 9,834.52 | 9,868.77 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BASF SE NA O.N. | 48.3500 | +0.47% | -0.90% | +11.97% | +5.11% | -28.73% | Markets | |
| KION GROUP AG | 43.4100 | +0.51% | +0.74% | +26.82% | +32.03% | -51.78% | Markets | |
| BRENNTAG SE NA O.N. | 65.5800 | +0.52% | -12.70% | -16.99% | -11.40% | -16.05% | Markets | |
| GEA GROUP AG | 38.1200 | +0.53% | +0.42% | +13.28% | -3.47% | +4.98% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.2800 | +0.56% | -7.45% | +30.41% | +38.21% | - | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.2000 | +0.59% | +4.32% | +0.62% | +13.80% | -33.14% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 458.8000 | +0.59% | +11.20% | +16.83% | +35.30% | +93.59% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.7000 | +0.60% | -2.05% | -12.05% | -8.77% | -30.86% | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.4200 | +0.67% | -9.04% | -2.87% | -9.63% | +4.66% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 180.4500 | +0.67% | -0.66% | +2.73% | +10.00% | +34.56% | Markets | |
| CONTINENTAL AG O.N. | 62.0800 | +0.68% | +2.07% | -13.78% | -1.62% | - | Markets | |
| STROEER SE + CO. KGAA | 65.4000 | +0.69% | +8.64% | +20.00% | +43.36% | -2.32% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.2700 | +0.70% | -6.91% | +10.25% | -5.89% | +1.44% | Markets | |
| WACKER CHEMIE O.N. | 102.0000 | +0.74% | +1.44% | -9.41% | -16.39% | -26.14% | Markets | |
| SCOUT24 SE NA O.N. | 69.2000 | +0.80% | +0.58% | +7.59% | +15.18% | +4.00% | Markets | |
| SILTRONIC AG NA O.N. | 75.0000 | +0.81% | +1.97% | -9.31% | -5.54% | -47.64% | Markets | |
| BAYER AG NA O.N. | 28.3000 | +0.86% | +3.38% | -9.15% | -45.68% | -45.19% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.2800 | +0.92% | +12.09% | +14.18% | +11.52% | -11.48% | Markets | |
| DT.TELEKOM AG NA | 22.2500 | +0.95% | +3.30% | +0.05% | +5.50% | +29.50% | Markets | |
| TALANX AG NA O.N. | 73.6000 | +0.96% | +3.88% | +9.61% | +39.00% | +112.35% | Markets | |
| ALLIANZ SE NA O.N. | 267.9000 | +0.98% | +0.26% | +13.85% | +30.52% | +23.46% | Markets | |
| HENSOLDT AG INH O.N. | 37.2000 | +1.09% | +0.70% | +52.58% | +22.21% | +167.24% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 39.0400 | +1.11% | +0.51% | +3.36% | -2.86% | -40.42% | Markets | |
| KRONES AG O.N. | 125.8000 | +1.13% | +2.11% | +19.81% | +19.81% | +59.24% | Markets | |
| ADIDAS AG NA O.N. | 231.9000 | +1.18% | +2.61% | +19.50% | +53.49% | -22.26% | Markets | |
| Porsche AG Vz | 76.0800 | +1.22% | -9.23% | -9.58% | -34.50% | - | Markets | |
| LUFTHANSA AG VNA O.N. | 6.4160 | +1.36% | -4.50% | -21.95% | -29.87% | -17.90% | Markets | |
| COVESTRO AG O.N. | 49.6300 | +1.43% | +5.87% | -2.34% | +36.76% | -14.87% | Markets | |
| HANNOVER RUECK SE NA O.N. | 227.9000 | +1.51% | -2.31% | +3.69% | +11.01% | +58.15% | Markets | |
| HUGO BOSS AG NA O.N. | 48.8200 | +1.52% | -5.20% | -24.43% | -24.15% | +4.47% | Markets |
