HDAX P-IN./ DE0008469016
HDAX| 2024-05-31 5:50:00 PM | Chg. +1.45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,870.22XXP | +0.01% | 9,875.55 | 9,890.49 | 9,834.52 | 9,868.77 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BILFINGER SE O.N. | 49.9000 | -0.60% | +13.02% | +42.00% | +50.57% | +85.23% | Markets | |
| TAG IMMOBILIEN AG | 14.1000 | -0.56% | +6.17% | +8.92% | +87.30% | -43.58% | Markets | |
| SIXT SE ST O.N. | 75.1000 | -0.53% | -16.74% | -17.52% | -26.95% | -38.49% | Markets | |
| FUCHS SE VZO NA O.N. | 44.2200 | -0.50% | +1.14% | +13.85% | +30.37% | - | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.5600 | -0.45% | +3.64% | +0.87% | +0.56% | +15.93% | Markets | |
| DELIVERY HERO SE NA O.N. | 28.3100 | -0.39% | +3.32% | -2.66% | -19.34% | -75.38% | Markets | |
| JENOPTIK AG NA O.N. | 26.9600 | -0.37% | +6.23% | +2.67% | -14.19% | +9.86% | Markets | |
| LEG IMMOBILIEN SE NA O.N. | 80.9000 | -0.37% | +1.28% | +15.21% | +68.54% | -32.76% | Markets | |
| BEIERSDORF AG O.N. | 143.3000 | -0.35% | +2.10% | +10.44% | +20.22% | +48.19% | Markets | |
| HOCHTIEF AG | 101.1000 | -0.30% | +1.97% | -0.79% | +27.57% | +45.85% | Markets | |
| ENCAVIS AG INH. O.N. | 17.0700 | -0.29% | +1.01% | +25.93% | +12.38% | +13.05% | Markets | |
| MTU AERO ENGINES NA O.N. | 228.9000 | -0.26% | +0.93% | +19.34% | +5.05% | +7.67% | Markets | |
| 1+1 AG INH O.N. | 17.4000 | -0.23% | +5.45% | +1.87% | +71.60% | -33.84% | Markets | |
| SIEMENS AG NA O.N. | 175.6600 | -0.23% | -0.51% | +12.57% | +11.89% | +29.95% | Markets | |
| EVONIK INDUSTRIES NA O.N. | 20.2000 | -0.20% | +3.67% | +16.43% | +14.19% | -32.24% | Markets | |
| QIAGEN NV EO -,01 | 39.2400 | -0.18% | +1.45% | +0.35% | -11.59% | -3.66% | Markets | |
| SARTORIUS AG VZO O.N. | 241.9000 | -0.12% | -15.98% | -16.30% | -24.45% | -39.69% | Markets | |
| UTD.INTERNET AG NA | 21.7600 | -0.09% | -3.29% | +5.53% | +62.87% | -36.58% | Markets | |
| NORDEX SE O.N. | 14.5500 | -0.07% | +10.23% | +40.17% | +25.65% | -13.12% | Markets | |
| SAP SE O.N. | 166.5800 | +0.04% | -1.63% | +13.32% | +35.23% | +45.51% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 115.0000 | +0.09% | -0.69% | +7.70% | -2.94% | -51.07% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.5200 | +0.16% | +5.03% | +11.89% | -3.59% | -48.15% | Markets | |
| PUMA SE | 46.9900 | +0.19% | +8.45% | -20.65% | +5.79% | -49.07% | Markets | |
| E.ON SE NA O.N. | 12.3000 | +0.20% | -0.89% | +2.46% | +8.42% | +23.72% | Markets | |
| MORPHOSYS AG O.N. | 68.0000 | +0.22% | +3.58% | +172.11% | +184.52% | -5.56% | Markets | |
| MERCK KGAA O.N. | 166.2500 | +0.30% | +12.33% | +5.02% | +1.31% | +12.79% | Markets | |
| RWE AG INH O.N. | 34.9300 | +0.32% | +6.79% | -11.97% | -11.01% | +12.06% | Markets | |
| NAGARRO SE NA O.N. | 80.1000 | +0.38% | +10.79% | -4.01% | +2.43% | -10.60% | Markets | |
| SYMRISE AG INH. O.N. | 109.0000 | +0.41% | +8.84% | +4.81% | +7.81% | +0.74% | Markets | |
| KNORR-BREMSE AG INH O.N. | 71.0000 | +0.42% | +1.79% | +23.61% | +9.23% | -30.15% | Markets |
