IBEX 35./ ES0SI0000005
INDI| 5/15/2024 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,362.80XXP | - | 11,260.30 | 11,377.10 | 11,260.30 | 11,239.30 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SACYR SACYR, S.A.ES0182870214 | 3.735:35 PM | 3.763.75 | -0.01-0.37% | 3.722,000 | 3.775,962 | 3.773.72 | 1.99 mill.7.44 mill. | Markets |
| SANTANDER BANCO SANTANDER S.A.ES0113900J37 | 4.80455:39 PM | 4.81854.8120 | -0.0075-0.16% | 4.79503,000 | 4.8250110 | 4.84504.7970 | 19.46 mill.93.74 mill. | Markets |
| SOLARIA SOLARIA ENERGIA Y MEDI...ES0165386014 | 11.41005:39 PM | 11.450011.4200 | -0.0100-0.09% | 11.3000711 | 11.56005,450 | 11.630011.2800 | 788,0929.02 mill. | Markets |
| TELEFONICA TELEFONICA,S.A.ES0178430E18 | 4.12605:41 PM | 4.15004.1520 | -0.0260-0.63% | 4.100043,574 | 4.14002,201 | 4.15704.1010 | 15.25 mill.62.32 mill. | Markets |
| UNICAJA UNICAJA BANCO, S.A.ES0180907000 | 1.305:35 PM | 1.311.31 | 0.00-0.23% | 1.3083,000 | 1.321,000 | 1.321.30 | 4.97 mill.6.52 mill. | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
