L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-29 7:16:26 AM | Chg. -32.00 | Bid7:16:26 AM | Ask7:16:26 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,636.00EUR | -0.17% | 18,636.00 | 18,636.00 | 18,668.00 | 18,668.00 | 18,624.00 | 18,668.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 26.830 | +3.91% | +40.29% | +149.23% | +11.10% | +2.72% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.285 | +0.59% | +16.72% | +7.24% | +10.55% | +15.26% | Markets | |
| COMMERZBANK AG | 15.740 | +0.96% | +14.56% | +39.23% | +61.60% | +137.80% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.50 | -1.39% | +12.09% | +15.58% | +8.21% | -12.75% | Markets | |
| MERCK KGAA O.N. | 167.65 | +0.15% | +11.80% | +4.52% | +1.64% | +13.58% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 459.20 | -0.71% | +10.84% | +18.50% | +37.36% | +94.49% | Markets | |
| VONOVIA SE NA O.N. | 28.530 | +1.93% | +9.10% | +9.94% | +64.15% | -30.54% | Markets | |
| SYMRISE AG INH. O.N. | 107.15 | +0.99% | +7.15% | +5.67% | +4.03% | -1.92% | Markets | |
| RWE AG INH O.N. | 35.030 | +0.03% | +6.15% | -10.77% | -10.18% | +12.31% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.230 | +0.10% | +5.60% | +2.31% | +8.70% | -34.54% | Markets | |
| COVESTRO AG O.N. | 49.500 | -0.42% | +4.10% | +1.85% | +28.44% | -13.61% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.666 | -0.28% | +3.72% | +38.98% | +61.67% | +26.87% | Markets | |
| SAP SE O.N. | 177.22 | -1.77% | +3.38% | +22.61% | +45.41% | +53.94% | Markets | |
| BEIERSDORF AG O.N. | 143.90 | -1.37% | +3.19% | +11.42% | +16.10% | +47.89% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.60 | -1.22% | +2.28% | +33.06% | +43.94% | +31.40% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.34 | +0.84% | +2.19% | +11.35% | -7.26% | -44.90% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 123.30 | +2.41% | +2.11% | +15.36% | +2.54% | -45.48% | Markets | |
| MTU AERO ENGINES NA O.N. | 229.80 | -1.84% | +2.09% | +22.33% | +3.28% | +7.69% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.82 | +0.04% | +2.05% | +2.67% | +0.22% | +16.24% | Markets | |
| CONTINENTAL AG O.N. | 61.96 | -0.26% | +1.64% | -13.46% | -5.55% | -43.05% | Markets | |
| AIRBUS | 158.44 | -0.61% | +1.62% | +16.84% | +26.49% | +46.76% | Markets | |
| QIAGEN NV | 39.575 | -1.68% | +1.10% | +0.96% | -11.46% | -6.68% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.200 | +0.41% | +0.77% | -8.65% | -6.31% | -29.69% | Markets | |
| BAYER AG NA O.N. | 27.800 | -1.66% | +0.76% | -9.36% | -48.85% | -46.78% | Markets | |
| ALLIANZ SE NA O.N. | 265.90 | -0.11% | -0.15% | +15.11% | +27.99% | +22.11% | Markets | |
| SIEMENS AG NA O.N. | 177.26 | -0.93% | -0.21% | +15.95% | +13.63% | +31.40% | Markets | |
| RHEINMETALL AG | 523.60 | -1.62% | -0.27% | +90.26% | +111.47% | +511.68% | Markets | |
| DT.TELEKOM AG NA | 21.720 | -0.18% | -0.32% | -0.98% | +3.16% | +27.14% | Markets | |
| E.ON SE NA O.N. | 12.400 | -0.40% | -0.52% | +3.55% | +10.71% | +24.25% | Markets | |
| BASF SE NA O.N. | 48.215 | -1.12% | -1.71% | +12.19% | +3.23% | -28.20% | Markets |
