L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-31 11:00:13 PM | Chg. +120.00 | Bid11:00:13 PM | Ask11:00:13 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,607.00EUR | +0.65% | 18,607.00 | 18,607.00 | 18,472.00 | 18,609.00 | 18,423.00 | 18,487.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.78002024-05-31 | 28.070028.1100 | +0.6700+2.38% | -- | -- | 28.780028.0700 | 3,06187,885.2100 | Markets |
| RHEINMETALL AGDE0007030009 | 526.40002024-05-31 | 517.4000518.4000 | +8.0000+1.54% | -- | -- | 530.0000515.8000 | 1,428748,607 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 227.90002024-05-31 | 223.7000224.5000 | +3.4000+1.51% | -- | -- | 228.9000223.7000 | 30769,498.4000 | Markets |
| COVESTRO AG O.N.DE0006062144 | 49.63002024-05-31 | 49.350048.9300 | +0.7000+1.43% | -- | -- | 49.900049.3500 | 61030,161.3000 | Markets |
| Porsche AG VzDE000PAG9113 | 76.08002024-05-31 | 75.360075.1600 | +0.9200+1.22% | -- | -- | 76.100075.2800 | 62247,095.8000 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 231.90002024-05-31 | 232.0000229.2000 | +2.7000+1.18% | -- | -- | 232.0000230.1000 | 31071,680 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 267.90002024-05-31 | 265.6000265.3000 | +2.6000+0.98% | -- | -- | 268.0000265.6000 | 1,639437,711.5000 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.25002024-05-31 | 21.980022.0400 | +0.2100+0.95% | -- | -- | 22.350021.9500 | 8,120180,187.1600 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.28002024-05-31 | 82.560082.5200 | +0.7600+0.92% | -- | -- | 83.280082.5600 | 34628,665.5800 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.30002024-05-31 | 28.140028.0600 | +0.2400+0.86% | -- | -- | 28.300027.8950 | 2,34065,694.7300 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.27002024-05-31 | 65.800065.8100 | +0.4600+0.70% | -- | -- | 66.630065.6700 | 2,426160,596.5800 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 62.08002024-05-31 | 61.720061.6600 | +0.4200+0.68% | -- | -- | 62.080061.7200 | 503,104 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 180.45002024-05-31 | 180.4500179.2500 | +1.2000+0.67% | -- | -- | 180.4500180.4500 | 00.0000 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 93.42002024-05-31 | 92.820092.8000 | +0.6200+0.67% | -- | -- | 93.420092.5600 | 98591,644.8000 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.70002024-05-31 | 38.370038.4700 | +0.2300+0.60% | -- | -- | 38.700038.3700 | 1,25748,359.0500 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 458.80002024-05-31 | 454.1000456.1000 | +2.7000+0.59% | -- | -- | 460.9000454.1000 | 496227,538.5000 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29.20002024-05-31 | 29.060029.0300 | +0.1700+0.59% | -- | -- | 29.200029.0600 | 42312,317.6000 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 39.28002024-05-31 | 38.950039.0600 | +0.2200+0.56% | -- | -- | 39.280038.9000 | 1,58561,884.7000 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.58002024-05-31 | 65.380065.2400 | +0.3400+0.52% | -- | -- | 65.580065.3800 | 8524.6400 | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.35002024-05-31 | 48.150048.1250 | +0.2250+0.47% | -- | -- | 48.390048.0350 | 1,60677,435.8350 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 109.00002024-05-31 | 109.0500108.5500 | +0.4500+0.41% | -- | -- | 109.2500108.8000 | 21623,550.8000 | Markets |
| RWE AG INH O.N.DE0007037129 | 34.93002024-05-31 | 34.890034.8200 | +0.1100+0.32% | -- | -- | 34.930034.6800 | 5,268183,254.0300 | Markets |
| MERCK KGAA O.N.DE0006599905 | 166.25002024-05-31 | 164.9000165.7500 | +0.5000+0.30% | -- | -- | 166.2500164.8000 | 14023,143.6500 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.30002024-05-31 | 12.250012.2750 | +0.0250+0.20% | -- | -- | 12.300012.1700 | 8,568104,827.0700 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 50.52002024-05-31 | 49.980050.4400 | +0.0800+0.16% | -- | -- | 50.620049.9800 | 1,12456,698.2800 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 115.00002024-05-31 | 114.0500114.9000 | +0.1000+0.09% | -- | -- | 115.3000113.7000 | 8,440964,391.8000 | Markets |
| SAP SE O.N.DE0007164600 | 166.58002024-05-31 | 167.0800166.5200 | +0.0600+0.04% | -- | -- | 167.6600165.6600 | 1,891315,492.3200 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 241.90002024-05-31 | 240.5000242.2000 | -0.3000-0.12% | -- | -- | 241.9000236.9000 | 25861,509.7000 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 39.24002024-05-31 | 39.210039.3100 | -0.0700-0.18% | -- | -- | 39.270039.1700 | 97438,229.3600 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 175.66002024-05-31 | 175.6200176.0600 | -0.4000-0.23% | -- | -- | 176.8000175.5000 | 1,217213,810.6600 | Markets |
