ÜberblickChartEinzelwerte
Frankfurt
Nachrichten

L&S DAX/  DE000LUSDAX6  

06.06.2024 23:00:41 Diff. -20.00 Geld23:00:41 Brief23:00:41 Eröffnung Tageshoch Tagestief Schluss Vortag
18'632.00EUR -0.11% 18'632.00 18'632.00 18'652.00 18'784.50 18'600.50 18'652.00
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
COMMERZBANK AGDE000CBK100115.250018:5814.830014.7800+0.4700+3.18%----15.295014.620040'053597'099.1350
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000815.236021:0815.032015.0180+0.2180+1.45%----15.284015.032029'667450'496.0820
Märkte 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y023.130021:5923.930023.9100-0.7800-3.26%----24.220022.900022'735529'330.7400
Märkte 
BASF SE NA O.N.DE000BASF11146.855019:1447.150047.1950-0.3400-0.72%----47.320046.805010'127475'750.8900
Märkte 
SAP SE O.N.DE0007164600177.700021:13173.2800172.8400+4.8600+2.81%----180.0000173.28009'8641.75 Mio.
Märkte 
E.ON SE NA O.N.DE000ENAG99912.570020:2512.600012.6400-0.0700-0.55%----12.650012.47009'065113'950.3500
Märkte 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK840.310018:2939.650039.5900+0.7200+1.82%----40.530039.65008'103325'847.4200
Märkte 
BAYER AG NA O.N.DE000BAY001728.320020:0028.705028.7050-0.3850-1.34%----28.705027.98506'990197'303.9100
Märkte 
FRESENIUS SE+CO.KGAA O.N.DE000578560430.430019:0429.690029.8300+0.6000+2.01%----30.610029.69006'808206'308.7600
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065.590020:5765.560065.4100+0.1800+0.28%----65.960065.41006'561430'480.2400
Märkte 
DT.TELEKOM AG NADE000555750822.680020:3622.620022.5400+0.1400+0.62%----22.720022.52006'380144'409.4900
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200439.670019:1839.300039.1500+0.5200+1.33%----39.830039.30005'557220'459.2300
Märkte 
VONOVIA SE NA O.N.DE000A1ML7J128.660021:3429.660029.5000-0.8400-2.85%----29.780028.66005'438159'290.0200
Märkte 
INFINEON TECH.AG NA O.N.DE000623100436.575021:4437.295037.4700-0.8950-2.39%----37.760036.57504'137153'329.9250
Märkte 
RWE AG INH O.N.DE000703712934.940019:2335.290035.3000-0.3600-1.02%----35.530034.92002'875101'545.8800
Märkte 
VOLKSWAGEN AG VZO O.N.DE0007664039113.300020:04114.5500114.0000-0.7000-0.61%----114.5500113.20002'769314'992
Märkte 
ALLIANZ SE NA O.N.DE0008404005263.900021:31262.7000262.8000+1.1000+0.42%----264.3000261.80002'384626'982.3000
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003850.080018:5550.380050.4000-0.3200-0.63%----50.580049.82002'370119'508.7000
Märkte 
Porsche AG VzDE000PAG911375.780020:2976.180076.1800-0.4000-0.53%----76.620075.70001'871142'837.2000
Märkte 
BAY.MOTOREN WERKE AG STDE000519000391.440019:2392.000091.6400-0.2000-0.22%----92.080091.24001'408129'148.6000
Märkte 
SIEMENS AG NA O.N.DE0007236101175.440020:00179.3600178.4400-3.0000-1.68%----179.3600175.2200989174'726.6800
Märkte 
HENKEL AG+CO.KGAA VZODE000604843283.840020:3683.140083.2200+0.6200+0.75%----84.400083.140096080'628
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026461.300021:27456.5000457.1000+4.2000+0.92%----462.5000456.5000670308'695.9000
Märkte 
QIAGEN NV EO -,01NL0015001WM640.960017:5440.850040.5000+0.4600+1.14%----41.260040.850066427'303.6900
Märkte 
COVESTRO AG O.N.DE000606214446.970016:1648.150048.2400-1.2700-2.63%----48.150046.970061029'034.7000
Märkte 
ZALANDO SEDE000ZAL111124.110017:2124.080024.1600-0.0500-0.21%----24.340024.080060114'536.1500
Märkte 
RHEINMETALL AGDE0007030009524.800019:49524.4000522.8000+2.0000+0.38%----530.2000522.2000598314'032.4000
Märkte 
SYMRISE AG INH. O.N.DE000SYM9999109.900020:33110.2500111.5500-1.6500-1.48%----111.7500109.350059565'718.2500
Märkte 
ADIDAS AG NA O.N.DE000A1EWWW0230.700019:15232.8000231.8000-1.1000-0.47%----233.6000230.7000567131'736.4000
Märkte 
SIEMENS HEALTH.AG NA O.N.DE000SHL100654.880018:4354.900054.4000+0.4800+0.88%----55.340054.860050127'627.7000
Märkte