OverviewChartConstituents
TradeGate
News

TRADEG. MDAX-INDIK.TR EUR/  DE000A1EXRW8  

2024-05-28 8:19:00 AM Chg. -4.03 Open High Low Previous Close
27,302.72XXP -0.01% 27,319.09 27,319.09 27,296.49 27,306.75
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
LEG IMMOBILIEN SE NA O.N.DE000LEG111080.8808:00 AM80.88080.300+0.580+0.72%80.26010080.88010080.88080.880180.880
Markets 
LUFTHANSA AG VNA O.N.DE00082321256.4988:32 AM6.5006.500-0.002-0.03%6.4661,5706.4982,3006.5006.46415,550101,043.284
Markets 
MORPHOSYS AG O.N.DE000663200367.9508:08 AM67.95067.850+0.100+0.15%67.95010068.1007567.95067.9501218,221.950
Markets 
NEMETSCHEK SE O.N.DE000645290791.2508:30 AM91.50091.300-0.050-0.05%91.25010091.50010091.50091.250615,580.750
Markets 
NORDEX SE O.N.DE000A0D655414.6208:29 AM14.62014.650-0.030-0.20%14.62060414.6701,10014.68014.6204226,176.630
Markets 
PUMA SEDE000696960348.0808:19 AM48.01047.820+0.260+0.54%48.08013048.39018848.39048.010582,790.740
Markets 
REDCARE PHARMACY INH.NL0012044747112.408:31 AM112.10111.60+0.80+0.72%112.0090112.4090112.40111.401,343150,660.10
Markets 
RTL GROUPLU006146252829.3508:11 AM29.35029.550-0.200-0.68%29.30030029.55030029.35029.35050914,939.150
Markets 
SCOUT24 SE NA O.N.DE000A12DM8071.352024-05-2772.4571.80--71.4010071.8010072.5071.351,07877,385.30
Markets 
SILTRONIC AG NA O.N.DE000WAF300176.052024-05-2775.8076.15--75.6514076.1014076.6575.803,333254,656.05
Markets 
SIXT SE ST O.N.DE000723132677.1008:33 AM77.00077.400-0.300-0.39%76.90010077.10012077.20077.00093872,338.350
Markets 
SMA SOLAR TECHNOL.AGDE000A0DJ6J951.5008:31 AM51.40051.350+0.150+0.29%51.20010051.50010051.50051.1501,04853,823.250
Markets 
STABILUS SEDE000STAB1L858.402024-05-2758.0056.50--57.8015058.4015058.4057.902,301133,719.90
Markets 
STROEER SE + CO. KGAADE000749399166.5502024-05-2766.75067.000--66.3008566.5008567.05066.2501,666111,156.850
Markets 
TAG IMMOBILIEN AGDE000830350414.1608:04 AM14.17014.1600.0000.00%14.06050014.16050014.17014.06071010,005.350
Markets 
TALANX AG NA O.N.DE000TLX100573.9508:00 AM73.95073.9500.0000.00%73.70015073.95010573.95073.950936,877.350
Markets 
TEAMVIEWER SE INH O.N.DE000A2YN90012.088:18 AM12.1412.06+0.02+0.17%12.0845012.1345012.1412.0861739.34
Markets 
THYSSENKRUPP AG O.N.DE00075000014.7498:32 AM4.7494.7490.0000.00%4.7161,7004.7491,4304.7494.7154,33120,527.858
Markets 
UTD.INTERNET AG NADE000508903122.1408:00 AM22.14022.160-0.020-0.09%21.98040022.14040022.14022.1409199.260
Markets 
WACKER CHEMIE O.N.DE000WCH8881106.2008:31 AM106.300106.000+0.200+0.19%105.55048106.20050106.300106.000828,712.150
Markets