NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. +184.959 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIRIUS XM HLDGS DL-,001 | 2.490 | 0.00% | -10.43% | -43.67% | -23.15% | -49.47% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.040 | 0.00% | -5.88% | -28.09% | -33.21% | - | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 14.630 | 0.00% | -10.79% | -22.51% | -47.07% | -65.54% | Markets | |
| INTEL CORP. DL-,001 | 28.195 | 0.00% | -5.42% | -29.51% | +4.58% | -39.39% | Markets | |
| BAKER HUGHES CO. | 29.630 | 0.00% | -2.90% | -3.74% | +15.38% | +49.95% | Markets | |
| CSX CORP. DL 1 | 30.730 | 0.00% | -2.16% | +4.42% | +8.17% | - | Markets | |
| KEURIG DR PEPPER DL-,01 | 31.120 | 0.00% | -0.35% | +5.71% | +7.46% | - | Markets | |
| KRAFT HEINZ CO.DL -,01 | 32.950 | 0.00% | -8.17% | +3.83% | -7.73% | -8.83% | Markets | |
| EXELON CORP. | 33.650 | 0.00% | -2.41% | -4.86% | -7.17% | - | Markets | |
| COMCAST CORP. A DL-,01 | 35.070 | 0.00% | -1.46% | -8.79% | -3.79% | - | Markets | |
| CISCO SYSTEMS DL-,001 | 42.620 | 0.00% | -4.69% | -3.07% | -8.05% | -1.34% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 46.230 | 0.00% | +3.40% | -8.18% | -16.63% | - | Markets | |
| MONSTER BEVER.NEW DL-,005 | 47.970 | 0.00% | -2.74% | -3.94% | -9.80% | +25.86% | Markets | |
| XCEL ENERGY DL 2,50 | 49.000 | 0.00% | -1.92% | -10.52% | -17.47% | -14.93% | Markets | |
| COPART INC. | 49.180 | 0.00% | -4.26% | +7.24% | +20.76% | -4.64% | Markets | |
| FORTINET INC. DL-,001 | 55.95 | 0.00% | -5.59% | +16.22% | -10.34% | - | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 56.68 | 0.00% | -8.14% | +11.49% | +1.03% | -73.50% | Markets | |
| FASTENAL CO. DL-,01 | 60.27 | 0.00% | -6.08% | +8.48% | +17.78% | - | Markets | |
| GILEAD SCIENCES DL-,001 | 60.380 | 0.00% | -1.79% | -11.96% | -16.05% | - | Markets | |
| MONDELEZ INTL INC. A | 61.880 | 0.00% | -5.34% | -4.54% | -10.76% | +19.30% | Markets | |
| COGNIZANT TECH. SOL.A | 62.85 | 0.00% | +1.40% | -2.42% | +8.29% | +8.76% | Markets | |
| ON SEMICOND. DL-,01 | 66.48 | 0.00% | +4.76% | +5.74% | -17.45% | +109.72% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 67.20 | +0.15% | +0.90% | +22.18% | +14.87% | +36.31% | Markets | |
| MARVELL TECH. GRP DL-,002 | 70.42 | 0.00% | +9.45% | +39.06% | +16.01% | - | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 72.50 | - | +4.32% | +23.93% | +7.41% | +57.61% | Markets | |
| STARBUCKS CORP. | 72.610 | 0.00% | -11.93% | -22.43% | -20.73% | -21.41% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 73.69 | 0.00% | -9.16% | +10.81% | +1.64% | - | Markets | |
| COSTAR GROUP INC. DL-,01 | 78.17 | 0.00% | -9.52% | +2.18% | +7.82% | - | Markets | |
| AMER. EL. PWR DL 6,50 | 81.00 | 0.00% | +3.85% | +14.12% | +5.97% | +15.62% | Markets | |
| THE TRA.DESK A DL-,000001 | 86.97 | 0.00% | +10.02% | +42.39% | +38.51% | - | Markets |
