NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-13 10:30:00 PM | Chg. +37.434 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,198.614XXP | +0.21% | 18,228.405 | 18,233.495 | 18,147.573 | 18,161.180 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MODERNA INC. DL-,0001 | 116.24 | +7.33% | +18.43% | +77.03% | -2.02% | -5.73% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 16.580 | +5.27% | +0.24% | -10.91% | -40.89% | -62.83% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.850 | +3.26% | -4.36% | -32.62% | -10.66% | -40.60% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 48.190 | +3.26% | +5.56% | +0.10% | -1.33% | - | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.680 | +3.09% | 0.00% | -15.70% | -31.67% | - | Markets | |
| ON SEMICOND. DL-,01 | 66.71 | +3.00% | +7.77% | +7.54% | -9.75% | +123.86% | Markets | |
| TESLA INC. DL -,001 | 158.880 | +2.80% | -1.01% | -23.85% | +4.13% | +1.32% | Markets | |
| PAYCHEX INC. DL-,01 | 115.820 | +2.77% | +0.84% | +9.16% | +20.02% | +42.76% | Markets | |
| ILLUMINA INC. DL-,01 | 103.720 | +2.53% | -13.00% | +21.06% | -45.62% | -66.02% | Markets | |
| FORTINET INC. DL-,001 | 54.67 | +2.51% | -10.98% | +17.54% | -10.33% | - | Markets | |
| GILEAD SCIENCES DL-,001 | 62.250 | +2.38% | -2.26% | -10.94% | -12.72% | - | Markets | |
| INTEL CORP. DL-,001 | 28.215 | +2.17% | -15.22% | -20.82% | +7.12% | -36.67% | Markets | |
| MICROCHIP TECH. DL-,001 | 84.710 | +2.16% | +6.63% | +19.48% | +27.81% | - | Markets | |
| APPLE INC. | 172.300 | +2.06% | +4.54% | 0.00% | +9.55% | +67.18% | Markets | |
| COGNIZANT TECH. SOL.A | 62.29 | +1.98% | -2.72% | +2.38% | +11.61% | +6.35% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 129.00 | +1.98% | +19.44% | +27.22% | +123.18% | +36.65% | Markets | |
| BIOGEN INC. DL -,0005 | 207.700 | +1.96% | +12.48% | +0.44% | -26.50% | - | Markets | |
| ATLASSIAN CORP. CL.A | 168.22 | +1.94% | -12.23% | +4.16% | +37.89% | -4.14% | Markets | |
| MONGODB INC. CL.A | 330.30 | +1.71% | +1.21% | -5.74% | +38.78% | +63.68% | Markets | |
| MICRON TECHN. INC. DL-,10 | 113.720 | +1.66% | +0.39% | +63.02% | +105.57% | +78.27% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 59.15 | +1.65% | -1.50% | +16.57% | +5.34% | -70.24% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 279.35 | +1.62% | +7.73% | +17.05% | +53.66% | +5.26% | Markets | |
| VERTEX PHARMAC. DL-,01 | 395.350 | +1.54% | +7.21% | +12.94% | +25.51% | +125.07% | Markets | |
| QUALCOMM INC. DL-,0001 | 170.480 | +1.50% | +6.88% | +47.63% | +81.17% | +62.67% | Markets | |
| AIRBNB INC. DL-,01 | 137.10 | +1.42% | -7.64% | +24.16% | +43.92% | +22.59% | Markets | |
| CONSTELLATION ENERGY | 196.70 | +1.37% | +10.21% | +72.88% | +173.69% | - | Markets | |
| CISCO SYSTEMS DL-,001 | 44.975 | +1.35% | -0.75% | -7.43% | +5.67% | +3.87% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 243.00 | +1.25% | +11.98% | +41.61% | +62.87% | +58.78% | Markets | |
| DOORDASH INC.CL.A -,00001 | 106.66 | +1.08% | -17.09% | +28.51% | +79.26% | - | Markets | |
| XCEL ENERGY DL 2,50 | 51.23 | +1.05% | +4.34% | -4.97% | -17.85% | -12.17% | Markets |
