NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-08 10:23:49 PM | Chg. -6.435 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,085.012XXP | -0.04% | 17,987.705 | 18,135.344 | 17,987.705 | 18,091.446 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 836.100 | -0.32% | +4.45% | +92.67% | +216.82% | +588.65% | Markets | |
| CONSTELLATION ENERGY | 192.06 | +3.69% | +8.91% | +71.09% | +171.19% | - | Markets | |
| MODERNA INC. DL-,0001 | 113.10 | +0.80% | +17.94% | +70.43% | -5.36% | -15.47% | Markets | |
| MICRON TECHN. INC. DL-,10 | 110.200 | -0.11% | -2.48% | +63.99% | +100.44% | +56.42% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 290.10 | +0.48% | +0.90% | +61.63% | +143.70% | +87.48% | Markets | |
| QUALCOMM INC. DL-,0001 | 166.800 | -0.08% | +4.35% | +49.54% | +70.45% | +47.38% | Markets | |
| META PLATF. A DL-,000006 | 438.200 | +0.74% | -8.21% | +47.34% | +107.78% | +67.48% | Markets | |
| BROADCOM INC. DL-,001 | 1,222.80 | +1.46% | -0.52% | +44.11% | +116.20% | +230.53% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 241.00 | +0.84% | +7.59% | +42.52% | +59.08% | +48.89% | Markets | |
| ASML HOLDING NY EO-,09 | 848.00 | +0.47% | -6.19% | +42.28% | +42.76% | +59.40% | Markets | |
| APPLIED MATERIALS INC. | 190.440 | -0.97% | -0.98% | +42.14% | +79.90% | +74.56% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 842.600 | -0.61% | -5.18% | +39.99% | +76.92% | +62.92% | Markets | |
| KLA CORP. DL -,001 | 661.800 | +0.42% | +4.86% | +39.80% | +91.38% | +156.51% | Markets | |
| NETFLIX INC. DL-,001 | 564.800 | +0.43% | -2.33% | +38.77% | +88.36% | +36.81% | Markets | |
| DEXCOM INC. DL-,001 | 117.76 | -1.88% | -7.86% | +37.62% | +9.20% | - | Markets | |
| INTUITIVE SURGIC. DL-,001 | 353.50 | -2.12% | -1.34% | +36.54% | +29.18% | - | Markets | |
| COSTCO WHOLESALE DL-,005 | 707.900 | -1.24% | +8.21% | +34.66% | +57.00% | +124.55% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 141.940 | -0.88% | -8.85% | +34.46% | +64.99% | +119.55% | Markets | |
| MARVELL TECH. GRP DL-,002 | 62.85 | -0.40% | -4.86% | +32.90% | +70.56% | - | Markets | |
| AMAZON.COM INC. DL-,01 | 174.380 | -0.30% | +2.32% | +31.83% | +82.10% | +29.29% | Markets | |
| CINTAS CORP. | 638.20 | -0.13% | +3.14% | +30.75% | +53.82% | +121.60% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 188.58 | +0.37% | +0.31% | +29.86% | +57.86% | +174.90% | Markets | |
| DOORDASH INC.CL.A -,00001 | 104.90 | -1.54% | -16.01% | +29.51% | +74.83% | - | Markets | |
| ALPHABET INC.CL C DL-,001 | 158.76 | -1.07% | +10.53% | +28.16% | +60.87% | +61.34% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 157.10 | -1.12% | +10.34% | +28.02% | +59.91% | +62.81% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 128.50 | +0.78% | +19.53% | +26.48% | +129.87% | +18.43% | Markets | |
| TEXAS INSTR. DL 1 | 169.720 | +0.17% | +8.50% | +25.46% | +14.03% | +10.09% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 280.65 | -0.94% | +13.76% | +24.93% | +62.13% | +0.66% | Markets | |
| AIRBNB INC. DL-,01 | 136.46 | -7.88% | -7.33% | +24.58% | +19.41% | +9.85% | Markets | |
| PACCAR INC. DL 1 | 99.370 | +1.26% | -11.26% | +24.13% | +51.78% | +92.23% | Markets |
