OverviewChartConstituents
Lang & Schwarz
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-28 10:30:00 PM Chg. +61.093 Open High Low Previous Close
18,869.440XXP +0.32% 18,855.150 18,875.197 18,755.944 18,808.347
18,876.32 -0.05% 10:00:00 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
MICROCHIP TECH. DL-,001US595017104288.2402024-05-2890.21090.210-1.970-2.18%88.240-90.040-91.08088.240--
Markets 
ILLUMINA INC. DL-,01US452327109095.5802024-05-2897.62097.620-2.040-2.09%95.580-97.520-98.42095.150--
Markets 
PACCAR INC. DL 1US693718108898.6202024-05-28100.440100.440-1.820-1.81%98.620-100.220-100.92098.540--
Markets 
DOORDASH INC.CL.A -,00001US25809K1051102.602024-05-28102.06102.06+0.54+0.53%102.60-104.26-104.42101.42--
Markets 
DOLLAR TREE INC. DL-,01US2567461080103.0602024-05-28105.560105.560-2.500-2.37%103.060-104.740-106.660103.060--
Markets 
PAYCHEX INC. DL-,01US7043261079109.9002024-05-28113.380113.380-3.480-3.07%109.900-111.680-113.860109.820--
Markets 
DATADOG INC. A DL-,00001US23804L1035112.342024-05-28113.74113.74-1.40-1.23%112.34-112.86-114.14111.30--
Markets 
DEXCOM INC. DL-,001US2521311074115.902024-05-28115.56115.56+0.34+0.29%115.90-117.78-117.78115.02--
Markets 
EL. ARTS INC. DL-,01US2855121099121.3002024-05-28123.920123.920-2.620-2.11%121.300-121.880-124.000120.040--
Markets 
MICRON TECHN. INC. DL-,10US5951121038122.5402024-05-28120.060120.060+2.480+2.07%122.540-123.020-122.540118.900--
Markets 
ROSS STRS INC. DL-,01US7782961038126.342024-05-28130.54130.54-4.20-3.22%126.34-128.38-130.88125.68--
Markets 
AIRBNB INC. DL-,01US0090661010134.862024-05-28132.12132.12+2.74+2.07%134.86-135.84-135.94131.98--
Markets 
PDD HOLDINGS SP.ADR/4US7223041028137.002024-05-28147.50145.50-8.50-5.84%137.00-139.00-149.00136.00--
Markets 
MODERNA INC. DL-,0001US60770K1079141.222024-05-28153.68153.68-12.46-8.11%141.22-141.78-154.02136.50--
Markets 
TAKE-TWO INTERACT. SOFTW.US8740541094144.4402024-05-28141.960141.960+2.480+1.75%144.440-145.480-144.620140.860--
Markets 
ZSCALER INC. DL-,001US98980G1022148.742024-05-28158.22158.22-9.48-5.99%148.74-151.14-160.78148.28--
Markets 
Atlassian CorporationUS0494681010150.602024-05-28154.50154.50-3.90-2.52%150.60-153.04-155.32150.54--
Markets 
T-MOBILE US INC.DL,-00001US8725901040153.6002024-05-28153.680153.680-0.080-0.05%153.600-154.580-155.100151.480--
Markets 
ADVANCED MIC.DEV. DL-,01US0079031078157.7402024-05-28155.980155.980+1.760+1.13%157.740-158.360-160.420151.800--
Markets 
OLD DOMIN.FR.LINE DL-,10US6795801009158.352024-05-28158.45158.45-0.10-0.06%158.35-160.90-159.80155.95--
Markets 
PEPSICO INC. DL-,0166US7134481081159.0202024-05-28164.320164.320-5.300-3.23%159.020-160.320-164.860157.980--
Markets 
TESLA INC. DL -,001US88160R1014162.0202024-05-28162.900162.900-0.880-0.54%162.020-162.680-164.800159.300--
Markets 
ALPHABET INC.CL.A DL-,001US02079K3059162.182024-05-28160.98160.98+1.20+0.75%162.18-162.82-163.02159.22--
Markets 
ALPHABET INC.CL C DL-,001US02079K1079163.622024-05-28161.52161.52+2.10+1.30%163.62-164.28-164.16160.46--
Markets 
AMAZON.COM INC. DL-,01US0231351067167.4002024-05-28167.140167.140+0.260+0.16%167.400-168.080-167.720165.200--
Markets 
APPLE INC.US0378331005174.6802024-05-28174.340174.340+0.340+0.20%174.680-175.380-179.120174.140--
Markets 
DIAMONDBACK ENERGY DL-,01US25278X1090181.062024-05-28176.22176.22+4.84+2.75%181.06-184.00-182.34176.22--
Markets 
HONEYWELL INTL DL1US4385161066182.3002024-05-28184.900184.900-2.600-1.41%182.300-185.260-185.220180.820--
Markets 
TEXAS INSTR. DL 1US8825081040183.0602024-05-28184.320184.320-1.260-0.68%183.060-183.800-191.100180.020--
Markets 
AUTODESK INC.US0527691069193.3602024-05-28198.280198.280-4.920-2.48%193.360-194.320-198.600192.380--
Markets