OverviewChartConstituents
Lang & Schwarz
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-04-26 10:30:00 PM Chg. +287.795 Open High Low Previous Close
17,718.299XXP +1.65% 17,566.223 17,772.776 17,533.081 17,430.504
17,726.72 +1.67% 10:00:00 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
BOOKING HLDGS DL-,008US09857L10893,242.002024-04-273,243.003,243.00--3,242.00-3,354.00-3,243.003,242.00--
Markets 
MERCADOLIBRE INC. DL-,001US58733R10231,289.602024-04-271,289.601,289.60--1,289.60-1,342.20-1,289.601,289.60--
Markets 
BROADCOM INC. DL-,001US11135F10121,252.402024-04-271,253.201,253.20--1,252.40-1,262.40-1,253.201,252.40--
Markets 
O'REILLY AUTOMOTIV.DL-,01US67103H1077967.202024-04-27968.00968.00--967.20-982.80-968.00967.20--
Markets 
LAM RESEARCH CORP.DL-,001US5128071082864.1002024-04-27864.400864.400--864.100-867.800-864.400861.700--
Markets 
ASML HOLDING NY EO-,09USN070592100856.002024-04-27856.00858.00--856.00-864.00-856.00856.00--
Markets 
NVIDIA CORP. DL-,001US67066G1040821.7002024-04-27820.500820.500--821.700-825.000-821.700820.300--
Markets 
REGENERON PHARMAC.DL-,001US75886F1075821.202024-04-27823.40823.40--821.20-829.40-823.40821.20--
Markets 
COSTCO WHOLESALE DL-,005US22160K1051680.0002024-04-27680.600680.600--680.000-686.800-680.700680.000--
Markets 
KLA CORP. DL -,001US4824801009653.5002024-04-27653.500653.800--653.500-664.000-653.500653.500--
Markets 
CINTAS CORP.US1729081059619.002024-04-27618.20618.20--619.00-629.00-620.20618.20--
Markets 
INTUIT INC. DL-,01US4612021034590.2002024-04-27591.500591.500--590.200-599.700-593.500590.200--
Markets 
NETFLIX INC. DL-,001US64110L1061522.5002024-04-27524.300524.300--522.500-524.600-524.300521.500--
Markets 
SYNOPSYS INC. DL-,01US8716071076503.102024-04-27503.10506.00--503.10-511.30-503.10503.10--
Markets 
ROPER TECHNOLOGIES DL-,01US7766961061491.402024-04-27488.70488.70--491.40-499.30-491.40488.70--
Markets 
IDEXX LABS INC. DL-,10US45168D1046462.002024-04-27462.00465.30--462.00-469.40-462.00462.00--
Markets 
ADOBE INC.US00724F1012445.1502024-04-27445.400445.400--445.150-448.500-445.400445.050--
Markets 
META PLATF. A DL-,000006US30303M1027412.7002024-04-27413.400413.400--412.700-414.350-413.400411.900--
Markets 
LINDE PLC EO -,001IE000S9YS762412.002024-04-27412.60413.40--412.00-415.20-412.60412.00--
Markets 
MICROSOFT DL-,00000625US5949181045379.5002024-04-27380.250380.250--379.500-381.050-380.250378.800--
Markets 
VERTEX PHARMAC. DL-,01US92532F1003368.5002024-04-27367.850367.850--368.500-374.450-369.500367.850--
Markets 
MONGODB INC. CL.AUS60937P1066355.752024-04-27355.55355.55--355.75-361.50-357.25355.55--
Markets 
INTUITIVE SURGIC. DL-,001US46120E6023350.302024-04-27352.90352.90--350.30-352.05-352.90350.30--
Markets 
LULULEMON ATHLETICA INC.US5500211090340.6002024-04-27340.550340.550--340.600-342.950-340.600339.650--
Markets 
ANSYS INC. DL-,01US03662Q1058308.802024-04-27308.80311.10--308.80-313.80-308.80308.80--
Markets 
CROWDSTRIKE HLD. DL-,0005US22788C1053282.552024-04-27282.20282.20--282.55-287.10-282.65282.20--
Markets 
PALO ALTO NETWKS DL-,0001US6974351057272.352024-04-27272.15272.15--272.35-273.45-272.35271.45--
Markets 
CADENCE DESIGN SYS DL-,01US1273871087262.402024-04-27262.55262.55--262.40-266.65-262.55261.20--
Markets 
AMGEN INC. DL-,0001US0311621009252.1002024-04-27251.450251.450--252.100-253.350-252.100250.900--
Markets 
CHARTER COM. CL. AUS16119P1084235.602024-04-27235.60236.85--235.60-239.45-235.60235.60--
Markets