OverviewChartConstituents
Lang & Schwarz
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-31 10:06:15 PM Chg. -2.012 Open High Low Previous Close
18,536.651XXP -0.01% 18,550.803 18,574.565 18,189.780 18,538.663
18,537.78 -0.02% 10:00:00 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
WORKDAY INC.CL.A DL-,001US98138H1014194.3410:21 PM189.58189.58+4.76+2.51%194.34-196.82-195.54188.56--
Markets 
AUTODESK INC.US0527691069196.96010:20 PM184.080184.080+12.880+7.00%196.960-202.150-196.960179.600--
Markets 
APPLIED MATERIALS INC.US0382221051197.90010:21 PM199.440199.440-1.540-0.77%197.900-199.440-200.800192.460--
Markets 
CONSTELLATION ENERGYUS21037T1097198.6010:21 PM206.20206.20-7.60-3.69%198.60-201.10-209.05191.40--
Markets 
CDW CORP. DL-,01US12514G1085204.2010:19 PM204.10204.10+0.10+0.05%204.20-207.50-205.60201.50--
Markets 
BIOGEN INC. DL -,0005US09062X1037206.60010:19 PM202.400202.400+4.200+2.08%206.600-208.100-207.400200.200--
Markets 
MARRIOTT INTL A DL-,01US5719032022212.2510:18 PM210.60210.60+1.65+0.78%212.25-213.75-213.50209.25--
Markets 
ANALOG DEVICES INC.DL-166US0326541051215.35010:18 PM211.400211.400+3.950+1.87%215.350-216.300-215.850209.650--
Markets 
MONGODB INC. CL.AUS60937P1066216.6510:21 PM211.55217.35-0.70-0.32%216.65-218.00-223.90206.95--
Markets 
AUTOM. DATA PROC. DL -,10US0530151036223.75010:18 PM220.650220.650+3.100+1.40%223.750-227.350-226.150217.250--
Markets 
VERISK ANALYTICS DL-001US92345Y1064231.10010:21 PM228.400228.400+2.700+1.18%231.100-234.800-232.700225.100--
Markets 
NXP SEMICONDUCTORS EO-,20NL0009538784250.0010:19 PM249.00249.00+1.00+0.40%250.00-253.00-252.00243.00--
Markets 
CADENCE DESIGN SYS DL-,01US1273871087261.7010:18 PM263.75263.75-2.05-0.78%261.70-265.95-265.95257.25--
Markets 
CHARTER COM. CL. AUS16119P1084264.1510:21 PM252.85252.85+11.30+4.47%264.15-265.50-265.05251.75--
Markets 
PALO ALTO NETWKS DL-,0001US6974351057271.3010:20 PM272.05272.05-0.75-0.28%271.30-272.85-274.80264.05--
Markets 
AMGEN INC. DL-,0001US0311621009279.55010:18 PM278.150278.150+1.400+0.50%279.550-282.400-281.600275.300--
Markets 
LULULEMON ATHLETICA INC.US5500211090286.20010:20 PM280.100280.100+6.100+2.18%286.200-287.800-288.500280.100--
Markets 
CROWDSTRIKE HLD. DL-,0005US22788C1053288.5510:20 PM293.95293.95-5.40-1.84%288.55-290.15-306.10282.20--
Markets 
ANSYS INC. DL-,01US03662Q1058289.8010:20 PM293.30293.30-3.50-1.19%289.80-294.50-293.90288.10--
Markets 
INTUITIVE SURGIC. DL-,001US46120E6023369.7510:19 PM371.55371.55-1.80-0.48%369.75-371.25-375.15365.15--
Markets 
MICROSOFT DL-,00000625US5949181045382.15010:21 PM381.150381.150+1.000+0.26%382.150-383.550-384.400373.150--
Markets 
LINDE PLC EO -,001IE000S9YS762400.2010:19 PM396.00396.00+4.20+1.06%400.20-402.00-401.60393.60--
Markets 
ADOBE INC.US00724F1012407.90010:21 PM409.350409.350-1.450-0.35%407.900-410.650-413.200400.150--
Markets 
VERTEX PHARMAC. DL-,01US92532F1003415.95010:20 PM403.800407.950+8.000+1.96%415.950-422.650-420.800403.450--
Markets 
META PLATF. A DL-,000006US30303M1027429.05010:21 PM430.400430.400-1.350-0.31%429.050-431.050-431.500418.350--
Markets 
IDEXX LABS INC. DL-,10US45168D1046454.0010:20 PM457.70457.70-3.70-0.81%454.00-461.30-461.40450.50--
Markets 
ROPER TECHNOLOGIES DL-,01US7766961061486.7010:21 PM482.30482.30+4.40+0.91%486.70-494.60-490.90473.30--
Markets 
SYNOPSYS INC. DL-,01US8716071076512.6010:18 PM518.70518.70-6.10-1.18%512.60-520.80-523.90502.10--
Markets 
INTUIT INC. DL-,01US4612021034526.60010:19 PM522.000522.000+4.600+0.88%526.600-532.200-531.300512.300--
Markets 
NETFLIX INC. DL-,001US64110L1061590.00010:21 PM596.000596.000-6.000-1.01%590.000-592.800-598.400579.100--
Markets