PanoramicaGraficoCostituenti
Lang & Schwarz
Notizie
Derivati

NASDAQ 100 INDEX/  US6311011026  

14/05/2024 22:30:00 Var. +124.156 Apertura Max Min Chiusura precedente
18,322.771XXP +0.68% 18,187.506 18,339.580 18,175.297 18,198.614
18,317.62 +0.63% 22:00:00 Realtime Indications
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
SIRIUS XM HLDGS DL-,001US82968B10352.88022:592.8502.850+0.030+1.05%2.880-2.980-3.0182.850--
Mercati 
WB DISCOVERY SER.A DL-,01US93442310417.80022:597.6807.680+0.120+1.56%7.800-8.040-8.0017.660--
Mercati 
WALGREENS BOOTS AL.DL-,01US931427108416.73022:5916.58016.580+0.150+0.90%16.730-17.150-17.38216.570--
Mercati 
INTEL CORP. DL-,001US458140100128.61522:5928.21528.215+0.400+1.42%28.615-28.785-28.73028.215--
Mercati 
BAKER HUGHES CO.US05722G100429.93022:5929.67029.670+0.260+0.88%29.930-30.670-30.27529.365--
Mercati 
CSX CORP. DL 1US126408103530.98022:5931.66031.660-0.680-2.15%30.980-31.740-32.01030.980--
Mercati 
KEURIG DR PEPPER DL-,01US49271V100831.20022:5931.19031.190+0.010+0.03%31.200-31.960-31.63031.070--
Mercati 
KRAFT HEINZ CO.DL -,01US500754106433.39522:5933.75033.750-0.355-1.05%33.395-33.525-33.91033.305--
Mercati 
EXELON CORP.US30161N101935.06022:5834.87034.870+0.190+0.54%35.060-35.920-35.54534.870--
Mercati 
COMCAST CORP. A DL-,01US20030N101936.22022:5936.37036.370-0.150-0.41%36.220-37.120-37.03036.220--
Mercati 
CISCO SYSTEMS DL-,001US17275R102345.12522:5944.97544.975+0.150+0.33%45.125-45.395-45.45044.700--
Mercati 
GLOBALFOUNDR. INC. DL-,02KYG39387108549.66022:5948.19048.190+1.470+3.05%49.660-50.880-50.26048.010--
Mercati 
MONSTER BEVER.NEW DL-,005US61174X109049.8422:5950.2150.21-0.37-0.74%49.84-50.86-50.9149.78--
Mercati 
COPART INC.US217204106150.2122:5850.0950.09+0.12+0.24%50.21-51.23-50.5649.67--
Mercati 
XCEL ENERGY DL 2,50US98389B100850.8322:5851.2351.23-0.40-0.78%50.83-51.87-51.9850.83--
Mercati 
FORTINET INC. DL-,001US34959E109155.0822:5954.6754.67+0.41+0.75%55.08-56.20-55.8254.67--
Mercati 
PAYPAL HDGS INC.DL-,0001US70450Y103859.6122:5959.1559.15+0.46+0.78%59.61-59.85-59.9159.01--
Mercati 
FASTENAL CO. DL-,01US311900104461.9622:5862.3162.31-0.35-0.56%61.96-62.32-62.4461.82--
Mercati 
COGNIZANT TECH. SOL.AUS192446102362.0222:5862.2962.29-0.27-0.43%62.02-63.28-63.5162.02--
Mercati 
MARVELL TECH. GRP DL-,002US573874104162.1322:5963.2163.21-1.08-1.71%62.13-63.39-64.0561.87--
Mercati 
GILEAD SCIENCES DL-,001US375558103662.55022:5962.25062.250+0.300+0.48%62.550-62.800-63.11061.950--
Mercati 
MONDELEZ INTL INC. AUS609207105865.81022:5865.88065.880-0.070-0.11%65.810-67.150-66.59064.790--
Mercati 
ON SEMICOND. DL-,01US682189105767.2222:5966.7166.71+0.51+0.76%67.22-67.88-68.4866.34--
Mercati 
COCA-COLA EU.PA. EO -,01GB00BDCPN04969.0022:5868.8068.80+0.20+0.29%69.00-69.60-69.2068.30--
Mercati 
STARBUCKS CORP.US855244109469.85022:5970.41070.410-0.560-0.80%69.850-70.130-70.90069.750--
Mercati 
ASTRAZENECA DL-,25 SP.ADRUS046353108971.0023:0071.0071.000.000.00%71.00-72.50-72.0070.50--
Mercati 
GE HEALTHC.TECH.INC. -,01US36266G107674.3022:5875.0175.01-0.71-0.95%74.30-74.60-75.3073.86--
Mercati 
THE TRA.DESK A DL-,000001US88339J105179.3322:5980.8180.81-1.48-1.83%79.33-79.95-81.3078.87--
Mercati 
COSTAR GROUP INC. DL-,01US22160N109080.3122:5981.2781.27-0.96-1.18%80.31-81.95-82.8580.31--
Mercati 
AMER. EL. PWR DL 6,50US025537101783.0023:0084.0084.00-1.00-1.19%83.00-85.00-85.0083.00--
Mercati