NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-30 10:30:00 PM | Chg. -198.092 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,538.663XXP | -1.06% | 18,683.246 | 18,705.261 | 18,487.763 | 18,736.755 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CINTAS CORP.US1729081059 | 616.6011:53 AM | 611.00611.00 | +5.60+0.92% | 616.60- | 618.80- | 618.20611.00 | -- | Markets |
| KLA CORP. DL -,001US4824801009 | 705.50011:55 AM | 704.400704.400 | +1.100+0.16% | 705.500- | 709.200- | 707.000693.100 | -- | Markets |
| COSTCO WHOLESALE DL-,005US22160K1051 | 739.70011:54 AM | 738.600738.300 | +1.400+0.19% | 739.700- | 741.600- | 745.000733.900 | -- | Markets |
| LAM RESEARCH CORP.DL-,001US5128071082 | 868.60011:55 AM | 873.200873.200 | -4.600-0.53% | 868.600- | 872.900- | 874.900866.000 | -- | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 880.0011:55 AM | 886.00890.00 | -10.00-1.12% | 880.00- | 886.00- | 890.00872.00 | -- | Markets |
| REGENERON PHARMAC.DL-,001US75886F1075 | 884.4011:53 AM | 891.00891.00 | -6.60-0.74% | 884.40- | 893.20- | 900.00884.20 | -- | Markets |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 885.2011:53 AM | 882.60882.60 | +2.60+0.29% | 885.20- | 891.20- | 889.80882.60 | -- | Markets |
| NVIDIA CORP. DL-,001US67066G1040 | 1,024.00011:55 AM | 1,009.0001,017.600 | +6.400+0.63% | 1,024.000- | 1,024.800- | 1,032.8001,008.800 | -- | Markets |
| BROADCOM INC. DL-,001US11135F1012 | 1,254.2011:54 AM | 1,252.401,252.40 | +1.80+0.14% | 1,254.20- | 1,258.60- | 1,255.601,248.60 | -- | Markets |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1,560.0011:54 AM | 1,538.601,538.60 | +21.40+1.39% | 1,560.00- | 1,573.60- | 1,570.001,538.60 | -- | Markets |
| BOOKING HLDGS DL-,008US09857L1089 | 3,446.0011:54 AM | 3,458.003,458.00 | -12.00-0.35% | 3,446.00- | 3,494.00- | 3,466.003,441.00 | -- | Markets |
- First page
- Back
- 1
- 2
- 3
- 4
- Next
- Last page
