NEXT 150/ FR0003502087
N150| 27/05/2024 18:00:00 | Chg. +29.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,538.92XXP | +0.84% | 3,509.58 | 3,539.12 | 3,509.07 | 3,509.44 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Valeo SA | 11.845 | +1.50% | +2.96% | -9.68% | -38.66% | -56.56% | Markets | |
| Wendel SE | 91.950 | +1.49% | -2.85% | +17.36% | -7.91% | -19.55% | Markets | |
| Bic | 68.500 | +1.48% | +5.22% | +9.16% | +17.09% | +10.31% | Markets | |
| NEXI | 6.190 | +1.48% | +12.83% | -12.15% | -17.80% | -61.98% | Markets | |
| Signify NV | 25.320 | +1.44% | +1.20% | -6.46% | +1.16% | -49.92% | Markets | |
| LEONARDO | 23.800 | +1.41% | +9.38% | +69.88% | +124.32% | +236.54% | Markets | |
| FRONTLINE | 304.40 | +1.40% | +17.76% | +28.28% | +84.89% | +338.36% | Markets | |
| Trigano SA | 142.60 | +1.35% | -1.59% | +0.28% | +9.69% | -16.12% | Markets | |
| Technip Energies NV | 22.540 | +1.35% | +0.63% | +7.59% | +18.01% | +78.32% | Markets | |
| Fugro NV | 24.160 | +1.34% | +2.46% | +45.54% | +72.94% | +167.46% | Markets | |
| BUZZI | 39.900 | +1.32% | +17.22% | +46.58% | +81.53% | +70.22% | Markets | |
| ITALGAS | 4.918 | +1.32% | -5.33% | -2.71% | -7.21% | -8.79% | Markets | |
| STOLT-NIELSEN LTD | 504.00 | +1.31% | +6.89% | +55.80% | +77.78% | +288.29% | Markets | |
| Getlink SE | 16.340 | +1.24% | +3.35% | -2.07% | -2.24% | +28.46% | Markets | |
| A2A | 1.910 | +1.17% | +6.64% | -2.95% | +25.08% | +12.88% | Markets | |
| Sopra Steria Group SA | 224.40 | +1.08% | +5.95% | +18.92% | +27.86% | +51.11% | Markets | |
| SEB SA | 113.30 | +1.07% | -0.79% | +9.15% | +18.39% | -25.90% | Markets | |
| TGS NOPEC GEOPH.CO | 124.90 | +1.05% | -4.22% | -9.10% | -22.28% | +8.94% | Markets | |
| REN-Redes Energeticas Nacionai... | 2.455 | +1.03% | +9.84% | +0.41% | -1.21% | +5.14% | Markets | |
| Imerys | 34.900 | +0.98% | +14.73% | +34.85% | +5.25% | -18.46% | Markets | |
| IMCD NV | 142.05 | +0.96% | +0.25% | +2.79% | -0.39% | +7.09% | Markets | |
| Proximus SA | 7.470 | +0.95% | +6.26% | -15.46% | +1.99% | -55.60% | Markets | |
| REPLY | 137.60 | +0.88% | +10.88% | +31.05% | +35.30% | +5.36% | Markets | |
| SBM Offshore NV | 13.880 | +0.87% | -1.49% | +10.95% | +5.47% | -1.91% | Markets | |
| Eutelsat Communications | 4.404 | +0.87% | +13.33% | +16.57% | -27.27% | -56.37% | Markets | |
| Montea Comm.VA | 82.100 | +0.86% | +2.75% | +7.18% | +11.25% | -13.40% | Markets | |
| AKER SOLUTIONS ASA | 44.88 | +0.85% | +5.35% | +8.25% | +21.30% | +197.02% | Markets | |
| Hafnia Limited | 89.60 | +0.84% | +6.86% | +27.27% | +67.79% | +407.36% | Markets | |
| STOREBRAND ASA | 112.20 | +0.81% | +5.45% | +20.65% | +39.21% | +34.89% | Markets | |
| Cofinimmo SA/NV | 60.350 | +0.75% | -2.66% | -7.01% | -19.53% | -52.78% | Markets |
