NEXT 150/ FR0003502087
N150| 5/23/2024 6:00:00 PM | Chg. -7.59 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,496.68XXP | -0.22% | 3,504.45 | 3,514.03 | 3,494.91 | 3,504.27 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SALMAR ASA | 663.00 | -0.67% | +0.08% | +13.06% | +43.10% | +7.80% | Markets | |
| Nos Sgps SA | 3.355 | -0.74% | +2.44% | -1.15% | -8.28% | +7.53% | Markets | |
| BANCO BPM | 6.482 | -0.77% | +5.98% | +27.10% | +63.56% | +137.00% | Markets | |
| SAIPEM | 2.313 | -0.77% | +2.53% | +59.74% | +70.45% | -54.72% | Markets | |
| VÅR ENERGI | 36.24 | -0.79% | +0.44% | +3.90% | +32.55% | - | Markets | |
| Montea Comm.VA | 84.700 | -0.82% | +4.44% | +10.86% | +13.39% | -10.08% | Markets | |
| TGS NOPEC GEOPH.CO | 118.90 | -0.83% | -5.56% | -13.21% | -24.94% | +3.84% | Markets | |
| Lotus Bakeries NV | 9,900.00 | -0.90% | +6.22% | +21.47% | +68.08% | +112.45% | Markets | |
| ERG | 24.140 | -0.90% | -0.82% | -4.96% | -11.25% | -2.97% | Markets | |
| ASR Nederland NV | 47.950 | -0.97% | +2.96% | +30.23% | +15.24% | +33.57% | Markets | |
| X-FAB Silicon Foundries SE | 6.915 | -1.00% | +5.25% | -28.30% | -15.46% | -6.17% | Markets | |
| DIASORIN | 98.34 | -1.07% | +2.59% | +11.09% | -3.30% | -31.78% | Markets | |
| Euronav NV | 14.840 | -1.13% | -3.39% | -10.76% | -1.17% | +86.43% | Markets | |
| SCHIBSTED ASA | 329.20 | -1.14% | +1.23% | +25.17% | +61.53% | -16.28% | Markets | |
| BFF BANK | 9.020 | -1.15% | -24.01% | -8.66% | -1.85% | +17.75% | Markets | |
| Aegon NV | 6.264 | -1.20% | +8.04% | +27.16% | +41.43% | +60.95% | Markets | |
| ENTRA ASA | 112.40 | -1.23% | +9.34% | +12.06% | +12.18% | -42.62% | Markets | |
| STOLT-NIELSEN LTD | 498.50 | -1.29% | +3.42% | +53.62% | +71.60% | +286.43% | Markets | |
| Getlink SE | 16.090 | -1.32% | +2.52% | -2.78% | -5.07% | +20.61% | Markets | |
| A2A | 1.900 | -1.32% | +4.57% | -1.55% | +21.10% | +7.59% | Markets | |
| LEROY SEAFOOD GROU | 48.86 | -1.33% | +4.72% | +16.95% | -3.34% | -37.42% | Markets | |
| HERA | 3.330 | -1.36% | -0.48% | +17.50% | +12.35% | -5.02% | Markets | |
| SUBSEA 7 S.A. | 186.30 | -1.38% | +6.58% | +23.38% | +60.60% | +129.72% | Markets | |
| Kinepolis Group NV | 38.900 | -1.39% | -3.95% | -16.52% | -14.69% | -18.52% | Markets | |
| REN-Redes Energeticas Nacionai... | 2.450 | -1.41% | +9.38% | +1.45% | -3.16% | +5.60% | Markets | |
| Klepierre | 25.320 | -1.48% | +1.36% | +10.71% | +17.66% | +12.83% | Markets | |
| OCI NV | 26.030 | -1.51% | +4.29% | +29.12% | +12.83% | +25.02% | Markets | |
| FRONTLINE | 301.10 | -1.54% | +19.39% | +27.37% | +90.14% | +307.33% | Markets | |
| FLEX LNG LTD (BM) | 312.80 | -1.57% | +9.75% | -7.29% | -8.32% | +169.66% | Markets | |
| Galapagos NV | 25.720 | -1.61% | -6.68% | -24.57% | -38.02% | -57.21% | Markets |
