NEXT 150/ FR0003502087
N150| 2024-05-27 6:00:00 PM | Chg. +29.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,538.92XXP | +0.84% | 3,509.58 | 3,539.12 | 3,509.07 | 3,509.44 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Icade | 27.880 | +0.72% | +11.52% | -16.92% | -26.32% | -62.25% | Markets | |
| BANCA MONTE PASCHI SIENA | 5.070 | +0.72% | +12.49% | +71.52% | +141.89% | -79.73% | Markets | |
| Television Francaise 1 SA | 8.895 | +0.68% | +4.40% | +28.17% | +33.66% | +4.46% | Markets | |
| GLANBIA | 18.450 | +0.65% | +3.30% | +20.27% | +34.57% | +32.07% | Markets | |
| AUSTEVOLL SEAFOOD | 93.60 | +0.65% | +8.58% | +24.97% | +8.46% | -16.50% | Markets | |
| NV Bekaert SA | 43.820 | +0.64% | -6.41% | +2.14% | +8.04% | +9.17% | Markets | |
| Remy Cointreau | 88.750 | +0.62% | -1.17% | -21.22% | -40.11% | -47.55% | Markets | |
| Aperam SA | 26.480 | +0.61% | -5.09% | -11.73% | -18.62% | -40.83% | Markets | |
| HERA | 3.352 | +0.60% | -0.36% | +16.15% | +14.95% | -3.95% | Markets | |
| VGP SA | 105.80 | +0.57% | +7.85% | +17.56% | +14.44% | -33.04% | Markets | |
| Corbion NV | 21.180 | +0.57% | +9.85% | +18.52% | -20.44% | -57.13% | Markets | |
| INTERPUMP GROUP | 44.140 | +0.55% | +6.93% | +5.25% | -16.40% | -3.46% | Markets | |
| The Navigator Co SA | 4.084 | +0.54% | -1.54% | +8.39% | +19.49% | +35.05% | Markets | |
| DIASORIN | 98.82 | +0.53% | +4.13% | +12.81% | -0.40% | -31.35% | Markets | |
| Aedifica SA | 59.500 | +0.51% | -1.16% | +1.71% | -9.16% | -43.92% | Markets | |
| Accor SA | 40.840 | +0.47% | -3.41% | +28.75% | +30.52% | +26.01% | Markets | |
| Covivio SA | 49.420 | +0.45% | +6.05% | +11.56% | +8.28% | -36.07% | Markets | |
| Eurazeo SE | 78.750 | +0.45% | -7.30% | +26.40% | +25.20% | +9.99% | Markets | |
| Beneteau SA | 13.700 | +0.44% | +11.93% | +21.24% | -14.69% | -2.14% | Markets | |
| BRUNELLO CUCINELLI | 94.65 | +0.42% | -2.52% | +22.76% | +18.24% | +101.38% | Markets | |
| BORR DRILLING LTD | 71.55 | +0.42% | +18.26% | +6.79% | -11.78% | +367.04% | Markets | |
| Ubisoft Entertainment | 22.010 | +0.41% | +0.87% | -25.19% | -12.66% | -63.51% | Markets | |
| SpareBank 1 SMN | 149.20 | +0.40% | +5.07% | +15.30% | +10.85% | +25.80% | Markets | |
| Koninklijke Vopak NV | 37.100 | +0.38% | +0.05% | +19.87% | +14.33% | -4.36% | Markets | |
| Ipsos SA | 68.000 | +0.37% | +7.09% | +37.21% | +46.17% | +108.91% | Markets | |
| ORKLA ASA | 82.55 | +0.36% | +10.81% | +3.21% | +1.46% | -6.00% | Markets | |
| UNIPOL | 9.380 | +0.32% | +12.00% | +76.51% | +97.06% | +105.88% | Markets | |
| Nos Sgps SA | 3.355 | +0.30% | +2.29% | -1.32% | -5.49% | +12.06% | Markets | |
| La Francaise Des Jeux SA | 33.960 | +0.30% | -3.08% | +2.78% | -8.95% | -26.78% | Markets | |
| ELKEM ASA | 20.66 | +0.29% | +3.71% | +13.39% | -25.09% | -30.76% | Markets |
