NEXT 150/ FR0003502087
N150| 2024-06-07 10:12:15 AM | Chg. -10.08 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,492.15XXP | -0.29% | 3,502.03 | 3,502.30 | 3,488.10 | 3,502.23 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| TELECOM ITALIAIT0003497168 | 0.239210:12 AM | 0.24110.2393 | -0.0001-0.04% | 0.2390236,657 | 0.239246,641 | 0.24110.2384 | 26.54 mill.6.36 mill. | Markets |
| NEL ASANO0010081235 | 7.2302024-06-06 | 7.6007.560 | -- | -- | -- | 7.8307.230 | 8.33 mill.- | Markets |
| SAIPEMIT0005495657 | 2.15310:11 AM | 2.1622.156 | -0.003-0.14% | 2.15110,831 | 2.15323,576 | 2.1692.142 | 3.35 mill.7.22 mill. | Markets |
| Banco Comercial Portugues SAPTBCP0AM0015 | 0.362610:12 AM | 0.36550.3645 | -0.0019-0.52% | 0.36259,773 | 0.362810,000 | 0.36550.3605 | 3.26 mill.1.18 mill. | Markets |
| BANCA MONTE PASCHI SIENAIT0005508921 | 4.93810:12 AM | 4.9754.952 | -0.014-0.28% | 4.938941 | 4.9403,847 | 4.9874.898 | 2.67 mill.13.18 mill. | Markets |
| VÅR ENERGINO0011202772 | 35.002024-06-06 | 35.4035.32 | -- | -- | -- | 35.6034.84 | 2.52 mill.- | Markets |
| BPER BANCAIT0000066123 | 4.88010:12 AM | 4.9204.889 | -0.009-0.18% | 4.878762 | 4.8802,716 | 4.9204.823 | 2.23 mill.10.87 mill. | Markets |
| A2AIT0001233417 | 1.96810:13 AM | 1.9851.978 | -0.010-0.51% | 1.9681,361 | 1.9695,000 | 1.9941.967 | 1.81 mill.3.59 mill. | Markets |
| NORDIC SEMICONDUCTNO0003055501 | 137.502024-06-06 | 134.40133.60 | -- | -- | -- | 138.85134.40 | 1.54 mill.- | Markets |
| ORKLA ASANO0003733800 | 87.152024-06-06 | 85.9085.90 | -- | -- | -- | 87.1585.90 | 1.46 mill.- | Markets |
| BW LPG LTDBMG173841013 | 209.402024-06-06 | 223.00218.60 | -- | -- | -- | 223.00207.80 | 1.32 mill.- | Markets |
| Hafnia LimitedBMG4233B1090 | 87.552024-06-06 | 89.2088.20 | -- | -- | -- | 89.5087.25 | 1.09 mill.- | Markets |
| HÃEGH AUTOLINERSNO0011082075 | 119.802024-06-06 | 127.40126.30 | -- | -- | -- | 129.00118.10 | 727,805- | Markets |
| BANCO BPMIT0005218380 | 6.47410:11 AM | 6.5286.490 | -0.016-0.25% | 6.4707,440 | 6.4741,503 | 6.5286.436 | 725,6224.7 mill. | Markets |
| AKER SOLUTIONS ASANO0010716582 | 44.522024-06-06 | 44.1043.78 | -- | -- | -- | 45.1444.04 | 716,194- | Markets |
| FRONTLINECY0200352116 | 285.802024-06-06 | 288.70286.10 | -- | -- | -- | 292.00284.50 | 675,359- | Markets |
| NEXIIT0005366767 | 6.26010:11 AM | 6.2906.196 | +0.064+1.03% | 6.2603,153 | 6.2641,000 | 6.2946.230 | 655,8754.1 mill. | Markets |
| ELKEM ASANO0010816093 | 20.362024-06-06 | 20.6420.60 | -- | -- | -- | 20.7420.30 | 538,099- | Markets |
| REN-Redes Energeticas Nacionai...PTREL0AM0008 | 2.35510:06 AM | 2.3352.320 | +0.035+1.51% | 2.3559,901 | 2.36069,886 | 2.3602.330 | 445,9131.05 mill. | Markets |
| GOLDEN OCEAN GROUPBMG396372051 | 143.852024-06-06 | 147.45147.35 | -- | -- | -- | 147.60143.10 | 436,289- | Markets |
| GLANBIAIE0000669501 | 18.9202024-06-06 | 18.70018.760 | +0.160+0.85% | -- | -- | 19.06018.700 | 432,529- | Markets |
| STOREBRAND ASANO0003053605 | 113.502024-06-06 | 112.90112.50 | -- | -- | -- | 113.70112.60 | 394,828- | Markets |
| The Navigator Co SAPTPTI0AM0006 | 3.69410:10 AM | 3.7443.944 | -0.250-6.34% | 3.694507 | 3.6984,702 | 3.7523.692 | 381,4291.42 mill. | Markets |
| LEONARDOIT0003856405 | 23.77010:12 AM | 24.08023.740 | +0.030+0.13% | 23.760467 | 23.770351 | 24.09023.740 | 379,9529.1 mill. | Markets |
| SCHIBSTED ASANO0003028904 | 305.002024-06-06 | 303.20302.00 | -- | -- | -- | 311.00302.80 | 348,277- | Markets |
| BCA POP SONDRIOIT0000784196 | 7.08010:12 AM | 7.1507.110 | -0.030-0.42% | 7.0802,816 | 7.0903,930 | 7.1507.000 | 346,6742.45 mill. | Markets |
| TGS NOPEC GEOPH.CONO0003078800 | 126.702024-06-06 | 125.10122.30 | -- | -- | -- | 126.70123.90 | 341,018- | Markets |
| LEROY SEAFOOD GROUNO0003096208 | 44.842024-06-06 | 45.0445.00 | -- | -- | -- | 45.2844.70 | 324,937- | Markets |
| HERAIT0001250932 | 3.44610:11 AM | 3.4863.460 | -0.014-0.40% | 3.4449,400 | 3.4487,659 | 3.4863.438 | 297,3051.03 mill. | Markets |
| SUBSEA 7 S.A.LU0075646355 | 189.402024-06-06 | 189.50188.60 | -- | -- | -- | 189.80188.20 | 289,277- | Markets |
