NEXT 150/ FR0003502087
N150| 2024-05-23 6:00:00 PM | Chg. -7.59 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,496.68XXP | -0.22% | 3,504.45 | 3,514.03 | 3,494.91 | 3,504.27 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NexansFR0000044448 | 114.005:35 PM | 108.70108.50 | +5.50+5.07% | 111.0020 | 114.304 | 114.00108.70 | 96,02610.83 mill. | Markets |
| Euronext NVNL0006294274 | 90.5005:35 PM | 87.35087.600 | +2.900+3.31% | 88.6505 | 90.80060 | 90.50087.250 | 205,95018.49 mill. | Markets |
| Sonae SGPS SAPTSON0AM0001 | 0.9665:35 PM | 0.9400.940 | +0.026+2.77% | 0.95019,500 | 0.97017,500 | 0.9730.938 | 8.65 mill.8.35 mill. | Markets |
| Coface SAFR0010667147 | 14.1605:35 PM | 13.93013.800 | +0.360+2.61% | 14.100100 | 14.180130 | 14.20013.910 | 354,0864.99 mill. | Markets |
| NORDIC SEMICONDUCTNO0003055501 | 137.152024-05-22 | 135.00133.95 | +3.20+2.39% | -- | -- | 137.15133.20 | 533,972- | Markets |
| TOMRA SYSTEMS ASANO0012470089 | 139.102024-05-22 | 136.30136.30 | +2.80+2.05% | -- | -- | 140.70135.90 | 265,707- | Markets |
| Beneteau SAFR0000035164 | 13.4005:36 PM | 13.16013.140 | +0.260+1.98% | 13.200632 | 13.48082 | 13.52013.020 | 86,793940,510.340 | Markets |
| Fugro NVNL00150003E1 | 23.9205:36 PM | 23.42023.500 | +0.420+1.79% | 23.720851 | 24.0001,800 | 24.12023.420 | 257,3466.14 mill. | Markets |
| Banco Comercial Portugues SAPTBCP0AM0015 | 0.36225:35 PM | 0.35840.3560 | +0.0062+1.74% | 0.36182,000 | 0.3623500,000 | 0.36270.3510 | 112.9 mill.40.47 mill. | Markets |
| FINECOBANKIT0000072170 | 15.0355:35 PM | 14.79014.790 | +0.245+1.66% | 15.020200 | 15.1701,500 | 15.22514.790 | 2.47 mill.37.08 mill. | Markets |
| BW LPG LTDBMG173841013 | 182.102024-05-22 | 177.80179.30 | +2.80+1.56% | -- | -- | 182.70177.00 | 357,420- | Markets |
| Allfunds Group PLCGB00BNTJ3546 | 5.7955:35 PM | 5.7255.715 | +0.080+1.40% | 5.760180 | 5.8801,000 | 5.8855.725 | 636,9483.69 mill. | Markets |
| GLANBIAIE0000669501 | 18.1502024-05-22 | 17.84017.910 | +0.240+1.34% | -- | -- | 18.19017.750 | 351,565- | Markets |
| Arcadis NVNL0006237562 | 60.8005:35 PM | 60.10060.000 | +0.800+1.33% | 60.00010 | 61.200264 | 61.00059.850 | 119,0847.23 mill. | Markets |
| KONGSBERG GRUPPENNO0003043309 | 887.002024-05-22 | 880.00875.50 | +11.50+1.31% | -- | -- | 896.00879.00 | 198,371- | Markets |
| SESAIT0004729759 | 109.005:35 PM | 107.30107.60 | +1.40+1.30% | 108.00100 | 110.00444 | 109.90107.00 | 19,2582.1 mill. | Markets |
| BE Semiconductor Industries NVNL0012866412 | 140.255:35 PM | 141.50138.70 | +1.55+1.12% | 140.0077 | 141.2050 | 143.90139.85 | 505,79971.48 mill. | Markets |
| Sopra Steria Group SAFR0000050809 | 226.205:35 PM | 224.20223.80 | +2.40+1.07% | 226.20199 | 227.40200 | 227.20222.40 | 17,9054.04 mill. | Markets |
| VusionGroupFR0010282822 | 159.505:35 PM | 157.30157.90 | +1.60+1.01% | 157.5046 | 160.0050 | 160.30156.30 | 14,6632.33 mill. | Markets |
| Etablissementen Franz Colruyt ...BE0974256852 | 45.8605:35 PM | 45.28045.420 | +0.440+0.97% | 45.50030 | 45.9004,787 | 45.88045.220 | 81,2873.72 mill. | Markets |
| Technip Energies NVNL0014559478 | 22.3405:35 PM | 22.16022.140 | +0.200+0.90% | 22.320200 | 22.500200 | 22.64022.140 | 221,4324.95 mill. | Markets |
| Elis SAFR0012435121 | 23.2605:35 PM | 23.02023.060 | +0.200+0.87% | 23.0601,100 | 23.260700 | 23.28022.900 | 183,6464.26 mill. | Markets |
| IMCD NVNL0010801007 | 140.255:35 PM | 139.60139.15 | +1.10+0.79% | 138.60100 | 143.0038 | 143.25138.70 | 97,95413.8 mill. | Markets |
| Eramet SAFR0000131757 | 99.3505:35 PM | 98.00098.650 | +0.700+0.71% | 98.800500 | 99.95065 | 101.00097.550 | 43,6214.32 mill. | Markets |
| Aperam SALU0569974404 | 26.4405:35 PM | 26.26026.260 | +0.180+0.69% | 26.20010 | 26.560150 | 26.64026.120 | 129,8463.43 mill. | Markets |
| Rexel SAFR0010451203 | 28.2205:36 PM | 28.07028.040 | +0.180+0.64% | 28.2002,500 | 28.3302,500 | 28.55028.040 | 623,16817.61 mill. | Markets |
| BCA POP SONDRIOIT0000784196 | 7.1955:35 PM | 7.1557.150 | +0.045+0.63% | 7.1703,000 | 7.25012,626 | 7.3007.060 | 2.05 mill.14.67 mill. | Markets |
| SEB SAFR0000121709 | 112.505:37 PM | 111.80111.80 | +0.70+0.63% | 112.307 | 113.9018 | 113.60111.80 | 37,1564.19 mill. | Markets |
| BPER BANCAIT0000066123 | 4.8235:35 PM | 4.8184.794 | +0.029+0.60% | 4.7504,680 | 4.8428,000 | 4.8574.723 | 12.5 mill.59.93 mill. | Markets |
| Ageas SA/ NVBE0974264930 | 47.5005:35 PM | 47.22047.220 | +0.280+0.59% | 47.10025 | 47.70050 | 47.84047.220 | 333,39815.87 mill. | Markets |
