NEXT 150/ FR0003502087
N150| 2024-06-07 12:50:15 PM | Chg. -16.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,485.60XXP | -0.47% | 3,502.03 | 3,502.30 | 3,481.37 | 3,502.23 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BANCA MONTE PASCHI SIENAIT0005508921 | 4.88712:51 PM | 4.9754.952 | -0.065-1.31% | 4.8863,593 | 4.8882,735 | 4.9874.880 | 5.37 mill.26.44 mill. | Markets |
| BE Semiconductor Industries NVNL0012866412 | 148.2512:51 PM | 144.50143.65 | +4.60+3.20% | 148.2051 | 148.25210 | 148.75144.20 | 170,57525.03 mill. | Markets |
| ABN AMRO Bank NVNL0011540547 | 15.94512:50 PM | 15.81015.800 | +0.145+0.92% | 15.9353,632 | 15.9451,680 | 16.03515.810 | 1.35 mill.21.55 mill. | Markets |
| LEONARDOIT0003856405 | 23.92012:50 PM | 24.08023.740 | +0.180+0.76% | 23.9301,467 | 23.9401,845 | 24.09023.670 | 821,70319.63 mill. | Markets |
| BPER BANCAIT0000066123 | 4.83612:51 PM | 4.9204.889 | -0.053-1.08% | 4.8351,500 | 4.8373,384 | 4.9204.823 | 3.9 mill.18.96 mill. | Markets |
| SAIPEMIT0005495657 | 2.14212:50 PM | 2.1622.156 | -0.014-0.65% | 2.141103,482 | 2.14324,421 | 2.1692.139 | 7.04 mill.15.14 mill. | Markets |
| A2AIT0001233417 | 1.93712:50 PM | 1.9851.978 | -0.042-2.10% | 1.9363,645 | 1.93713,281 | 1.9941.934 | 6.85 mill.13.4 mill. | Markets |
| IVECO GROUPNL0015000LU4 | 11.40012:51 PM | 11.68511.660 | -0.260-2.23% | 11.3952,782 | 11.405867 | 11.68511.260 | 1.14 mill.13.04 mill. | Markets |
| Rexel SAFR0010451203 | 27.21012:51 PM | 26.79027.080 | +0.130+0.48% | 27.220205 | 27.240205 | 27.45026.160 | 500,31612.88 mill. | Markets |
| TELECOM ITALIAIT0003497168 | 0.237912:50 PM | 0.24110.2393 | -0.0014-0.59% | 0.2379358,126 | 0.238149,000 | 0.24110.2378 | 50.34 mill.12.04 mill. | Markets |
| BANCO BPMIT0005218380 | 6.44612:50 PM | 6.5286.490 | -0.044-0.68% | 6.4447,014 | 6.4482,323 | 6.5286.432 | 1.64 mill.10.63 mill. | Markets |
| Arcadis NVNL0006237562 | 59.35012:48 PM | 61.85062.050 | -2.700-4.35% | 59.250844 | 59.350240 | 62.10059.100 | 175,06910.57 mill. | Markets |
| NexansFR0000044448 | 110.4012:48 PM | 110.70110.90 | -0.50-0.45% | 110.30250 | 110.40629 | 111.40110.00 | 90,5089.37 mill. | Markets |
| FINECOBANKIT0000072170 | 14.78012:50 PM | 14.96014.860 | -0.080-0.54% | 14.780984 | 14.785157 | 14.96014.760 | 537,0107.96 mill. | Markets |
| UNIPOLIT0004810054 | 9.16512:48 PM | 9.4209.345 | -0.180-1.93% | 9.1701,841 | 9.1753,292 | 9.4209.155 | 825,1517.62 mill. | Markets |
| NEXIIT0005366767 | 6.22612:51 PM | 6.2906.196 | +0.030+0.48% | 6.2225,309 | 6.226163 | 6.2946.212 | 992,1746.2 mill. | Markets |
| Rubis SCAFR0013269123 | 33.46012:50 PM | 33.18033.100 | +0.360+1.09% | 33.4003,178 | 33.44057 | 33.48032.800 | 170,5215.67 mill. | Markets |
| Banco Comercial Portugues SAPTBCP0AM0015 | 0.360312:49 PM | 0.36550.3645 | -0.0042-1.15% | 0.359920,030 | 0.36002,003 | 0.36550.3580 | 15.41 mill.5.56 mill. | Markets |
| Just Eat Takeaway.com NVNL0012015705 | 11.96012:50 PM | 12.22512.175 | -0.215-1.77% | 11.9602,253 | 11.970915 | 12.26011.960 | 431,5355.2 mill. | Markets |
| Neoen SAFR0011675362 | 37.38012:51 PM | 37.38037.400 | -0.020-0.05% | 37.360375 | 37.3801,244 | 37.46037.320 | 122,5704.58 mill. | Markets |
| Eramet SAFR0000131757 | 108.6012:50 PM | 110.00109.30 | -0.70-0.64% | 108.6057 | 108.80236 | 111.60107.60 | 40,2184.42 mill. | Markets |
| BCA POP SONDRIOIT0000784196 | 7.05012:44 PM | 7.1507.110 | -0.060-0.84% | 7.0504,240 | 7.0552,175 | 7.1507.000 | 598,1154.23 mill. | Markets |
| Accor SAFR0000120404 | 38.86012:50 PM | 39.18039.120 | -0.260-0.66% | 38.8501,149 | 38.860232 | 39.18038.860 | 97,7993.81 mill. | Markets |
| Air France-KLMFR001400J770 | 10.51012:49 PM | 10.67010.625 | -0.115-1.08% | 10.505435 | 10.510520 | 10.74010.510 | 353,5413.75 mill. | Markets |
| BRUNELLO CUCINELLIIT0004764699 | 93.5012:50 PM | 96.7095.25 | -1.75-1.84% | 93.45322 | 93.60541 | 96.7093.50 | 38,2193.63 mill. | Markets |
| Euronext NVNL0006294274 | 93.70012:50 PM | 93.40093.150 | +0.550+0.59% | 93.650260 | 93.7003 | 94.00093.150 | 38,3143.59 mill. | Markets |
| Aegon NVBMG0112X1056 | 5.92412:50 PM | 5.9265.944 | -0.020-0.34% | 5.9247,168 | 5.9261,178 | 5.9325.902 | 596,2143.53 mill. | Markets |
| Gecina NomFR0010040865 | 100.7012:47 PM | 101.20101.30 | -0.60-0.59% | 100.70314 | 100.80345 | 101.50100.50 | 34,9303.53 mill. | Markets |
| BANCA MEDIOLANUMIT0004776628 | 10.83012:50 PM | 10.99010.930 | -0.100-0.91% | 10.83011,483 | 10.8404,315 | 10.99010.830 | 308,4733.35 mill. | Markets |
| ASR Nederland NVNL0011872643 | 45.56012:51 PM | 45.63045.670 | -0.110-0.24% | 45.550566 | 45.570136 | 46.12045.520 | 72,5213.32 mill. | Markets |
