XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 05.06.2024 17:34:59 | Diff. +22,02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.609,72XXP | +0,85% | 2.600,91 | 2.614,02 | 2.598,00 | 2.587,70 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 584,40 | - | +7,82% | +37,77% | +43,66% | +110,64% | Märkte | |
| Alfa Laval AB | 480,00 | - | +1,59% | +24,55% | +20,75% | +56,97% | Märkte | |
| ASSA ABLOY AB ser. B | 306,60 | - | +2,20% | +12,10% | +23,28% | +19,72% | Märkte | |
| AstraZeneca PLC | 1.676,50 | - | +2,60% | +24,88% | +5,41% | +77,52% | Märkte | |
| Atlas Copco AB ser. A | 201,80 | - | +2,44% | +22,04% | +26,32% | +58,34% | Märkte | |
| Atlas Copco AB ser. B | 173,90 | - | +2,20% | +23,07% | +26,52% | +60,28% | Märkte | |
| Autoliv Inc. SDB | 1.252,00 | - | -5,30% | +16,52% | +34,83% | +39,89% | Märkte | |
| Boliden AB | 355,00 | - | -1,91% | +20,32% | +0,80% | +2,69% | Märkte | |
| Electrolux, AB ser. B | 98,74 | - | +2,83% | -6,14% | -33,03% | -58,30% | Märkte | |
| Ericsson, Telefonab. L M ser. ... | 65,80 | - | +14,79% | +12,81% | +16,15% | -39,52% | Märkte | |
| Essity AB ser. B | 280,80 | - | +1,37% | +6,44% | -5,07% | -2,87% | Märkte | |
| Evolution AB | 1.133,00 | - | -5,90% | +0,73% | -21,03% | -27,52% | Märkte | |
| Getinge AB ser. B | 186,70 | - | -19,70% | -19,49% | -25,94% | -39,91% | Märkte | |
| Hennes & Mauritz AB, H & M ser... | 184,30 | - | +9,28% | +8,72% | +31,01% | -11,94% | Märkte | |
| Hexagon AB ser. B | 117,10 | - | -1,35% | +8,13% | -9,22% | -3,78% | Märkte | |
| Investor AB ser. B | 287,20 | - | +3,93% | +28,67% | +30,34% | +47,47% | Märkte | |
| Kinnevik AB ser. B | 124,95 | - | +4,13% | +21,61% | -21,34% | -60,31% | Märkte | |
| NIBE Industrier AB ser. B | 51,60 | - | -1,75% | -24,67% | -51,64% | -42,76% | Märkte | |
| Nordea Bank Abp | 126,80 | - | -1,93% | +7,88% | +14,73% | +37,60% | Märkte | |
| Samhällsbyggnadsbo. i Norden A... | 5,785 | - | +33,42% | +33,36% | +7,47% | -84,25% | Märkte | |
| Sandvik AB | 224,20 | - | +0,04% | +5,06% | +9,96% | +2,10% | Märkte | |
| Sinch AB | 23,08 | - | -7,72% | -27,35% | -3,19% | -85,31% | Märkte | |
| Skandinaviska Enskilda Banken ... | 149,60 | - | -0,23% | +15,61% | +26,67% | +38,01% | Märkte | |
| Skanska AB ser. B | 185,90 | - | -6,30% | +7,21% | +26,59% | -22,05% | Märkte | |
| SKF, AB ser. B | 225,80 | - | -3,67% | +11,45% | +25,10% | -1,40% | Märkte | |
| SSAB AB ser. A | 59,10 | - | -5,80% | -27,56% | -22,40% | +33,71% | Märkte | |
| Svenska Cellulosa AB SCA ser. ... | 156,80 | - | -3,66% | +0,64% | +4,39% | +14,33% | Märkte | |
| Svenska Handelsbanken ser. A | 98,56 | - | +0,78% | -2,51% | +10,62% | +5,19% | Märkte | |
| Swedbank AB ser A | 214,80 | - | -1,20% | +10,18% | +23,31% | +39,23% | Märkte | |
| Swedish Match AB | 113,55 | - | 0,00% | 0,00% | 0,00% | +46,63% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
