XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-04-26 5:34:59 PM | Chg. +32.30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,557.69XXP | +1.28% | 2,536.32 | 2,565.19 | 2,534.04 | 2,525.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 539.40 | +1.35% | +9.06% | +46.02% | +45.67% | +101.96% | Markets | |
| Alfa Laval AB | 473.20 | +1.09% | +12.45% | +31.66% | +26.02% | +59.06% | Markets | |
| ASSA ABLOY AB ser. B | 299.50 | +1.66% | -2.47% | +29.32% | +22.80% | +21.95% | Markets | |
| AstraZeneca PLC | 1,646.00 | +0.27% | +13.32% | +18.50% | +8.93% | +87.60% | Markets | |
| Atlas Copco AB ser. A | 193.90 | +2.43% | +7.25% | +34.37% | +30.93% | +46.73% | Markets | |
| Atlas Copco AB ser. B | 167.05 | +2.71% | +5.63% | +33.59% | +27.23% | +46.69% | Markets | |
| Autoliv Inc. SDB | 1,325.00 | +5.33% | +2.75% | +27.40% | +51.39% | +49.28% | Markets | |
| Boliden AB | 355.20 | +2.48% | +19.50% | +25.18% | -3.00% | +7.34% | Markets | |
| Electrolux, AB ser. B | 95.46 | +6.49% | -0.17% | +6.07% | -38.23% | -60.62% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 57.40 | +0.03% | -0.42% | +16.19% | +1.83% | -51.36% | Markets | |
| Essity AB ser. B | 269.80 | +1.09% | +6.14% | +9.36% | -13.16% | -1.60% | Markets | |
| Evolution AB | 1,263.50 | +1.53% | -5.04% | +29.36% | -7.46% | -22.41% | Markets | |
| Getinge AB ser. B | 235.10 | +2.57% | +9.15% | +23.54% | -9.54% | -16.72% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 179.95 | +0.98% | +3.08% | +23.98% | +20.06% | -13.36% | Markets | |
| Hexagon AB ser. B | 120.20 | -1.52% | -5.13% | +34.81% | +2.87% | +0.17% | Markets | |
| Investor AB ser. B | 271.05 | +1.86% | +0.89% | +34.55% | +23.32% | +50.58% | Markets | |
| Kinnevik AB ser. B | 116.95 | +4.19% | -2.50% | +25.54% | -30.32% | -58.09% | Markets | |
| NIBE Industrier AB ser. B | 51.54 | +2.75% | -1.94% | -18.55% | -54.99% | -35.19% | Markets | |
| Nordea Bank Abp | 127.90 | +0.51% | +7.30% | +9.13% | +12.37% | +49.91% | Markets | |
| Samhällsbyggnadsbo. i Norden A... | 3.827 | +0.64% | -9.46% | +29.07% | -68.17% | -88.04% | Markets | |
| Sandvik AB | 227.30 | +2.11% | -4.38% | +21.42% | +9.02% | +6.93% | Markets | |
| Sinch AB | 26.39 | +5.73% | -1.75% | +56.62% | -2.44% | -81.59% | Markets | |
| Skandinaviska Enskilda Banken ... | 144.40 | +0.77% | -0.38% | +17.64% | +23.95% | +34.51% | Markets | |
| Skanska AB ser. B | 191.20 | +2.93% | +0.37% | +17.48% | +14.22% | -16.76% | Markets | |
| SKF, AB ser. B | 225.20 | +2.55% | +3.07% | +27.05% | +21.53% | +0.04% | Markets | |
| SSAB AB ser. A | 62.14 | +0.55% | -21.34% | -4.90% | -14.48% | +33.69% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 158.70 | -0.13% | -3.41% | +4.41% | +12.99% | +1.76% | Markets | |
| Svenska Handelsbanken ser. A | 96.42 | -0.02% | -10.93% | +2.77% | +6.40% | +0.44% | Markets | |
| Swedbank AB ser A | 209.40 | -0.29% | -1.37% | +17.61% | +17.64% | +42.33% | Markets | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +59.44% | Markets |
