XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-05-28 10:25:32 AM | Chg. +5.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,629.64XXP | +0.20% | 2,632.91 | 2,637.04 | 2,626.55 | 2,624.50 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Samhällsbyggnadsbo. i Norden A... | 4.632 | +0.79% | +21.07% | +26.42% | -6.25% | -87.29% | Markets | |
| Sinch AB | 23.36 | +8.00% | -11.48% | -17.31% | -5.84% | -84.32% | Markets | |
| Electrolux, AB ser. B | 96.94 | +1.57% | +1.55% | -5.24% | -38.27% | -59.03% | Markets | |
| Kinnevik AB ser. B | 124.35 | -0.48% | +6.33% | +29.15% | -18.73% | -58.67% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 63.34 | -0.16% | +10.35% | +22.40% | +11.53% | -43.11% | Markets | |
| NIBE Industrier AB ser. B | 54.38 | +1.80% | +5.51% | -11.14% | -49.25% | -37.80% | Markets | |
| Getinge AB ser. B | 192.15 | +0.60% | -18.27% | -13.72% | -24.20% | -34.80% | Markets | |
| Telia Company AB | 26.77 | +1.44% | +4.37% | +8.03% | +1.44% | -27.45% | Markets | |
| Evolution AB | 1,166.50 | -0.17% | -7.68% | +7.63% | -17.53% | -24.71% | Markets | |
| Skanska AB ser. B | 192.45 | +0.68% | +0.65% | +16.50% | +30.21% | -18.04% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 187.45 | +0.11% | +4.17% | +7.61% | +35.28% | -12.75% | Markets | |
| Tele2 AB ser. B | 101.40 | +0.35% | -3.11% | +23.06% | -0.64% | -10.42% | Markets | |
| Essity AB ser. B | 272.60 | -0.22% | +1.04% | +3.57% | -8.28% | -5.22% | Markets | |
| Hexagon AB ser. B | 119.60 | +1.66% | -0.50% | +14.89% | -3.55% | +0.63% | Markets | |
| SKF, AB ser. B | 232.20 | -0.21% | +3.11% | +20.22% | +28.39% | +3.20% | Markets | |
| Svenska Handelsbanken ser. A | 98.20 | +0.51% | +1.85% | -0.79% | +11.64% | +3.32% | Markets | |
| Boliden AB | 370.00 | +1.12% | +4.17% | +28.61% | +7.97% | +10.91% | Markets | |
| Sandvik AB | 239.20 | +0.46% | +5.24% | +17.37% | +20.59% | +10.96% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 160.60 | +0.72% | +1.20% | +1.13% | +8.99% | +15.54% | Markets | |
| ASSA ABLOY AB ser. B | 313.80 | +0.16% | +4.77% | +18.01% | +27.56% | +22.48% | Markets | |
| Volvo, AB ser. B | 285.50 | -0.31% | +1.49% | +19.71% | +39.92% | +30.28% | Markets | |
| Skandinaviska Enskilda Banken ... | 148.80 | +0.95% | +3.05% | +18.28% | +28.72% | +38.61% | Markets | |
| Swedbank AB ser A | 215.30 | +0.09% | +2.82% | +12.25% | +26.42% | +41.16% | Markets | |
| SSAB AB ser. A | 62.22 | +1.14% | +0.13% | -21.08% | -10.73% | +42.38% | Markets | |
| Nordea Bank Abp | 129.95 | -0.04% | +1.60% | +10.67% | +18.27% | +44.00% | Markets | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +46.52% | Markets | |
| Investor AB ser. B | 285.95 | +0.39% | +5.50% | +33.47% | +31.05% | +49.75% | Markets | |
| Autoliv Inc. SDB | 1,336.00 | -0.09% | +0.83% | +27.12% | +47.46% | +52.16% | Markets | |
| Alfa Laval AB | 486.50 | -0.73% | +2.81% | +25.35% | +23.35% | +56.94% | Markets | |
| Atlas Copco AB ser. A | 203.10 | -0.44% | +4.74% | +26.74% | +26.15% | +59.92% | Markets |
