S&P 500 INDEX/ US78378X1072
INX| 2024-05-31 10:20:01 PM | Chg. +42.03 | Bid11:21:51 PM | Ask11:21:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,277.51XXP | +0.80% | 5,224.07 | 5,328.88 | 5,243.21 | 5,280.33 | 5,191.68 | 5,235.48 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Caesars Entertainment | 35.57 | +11.68% | +1.25% | -23.90% | -20.74% | -67.56% | Markets | |
| Salesforce.com Inc | 234.43 | +7.53% | -13.86% | -9.86% | +10.04% | -0.06% | Markets | |
| Dollar General Corp | 136.94 | +7.06% | -0.18% | +1.70% | -17.55% | -32.28% | Markets | |
| CVS Health Corp | 59.53 | +6.21% | +7.90% | -12.97% | -14.92% | -30.76% | Markets | |
| Elevance Health Inc | 538.86 | +6.19% | +2.49% | +11.57% | +14.41% | +36.95% | Markets | |
| Walgreens Boots Alliance | 16.23 | +5.46% | -7.47% | -21.93% | -47.96% | -69.86% | Markets | |
| The Cooper Companies Inc | 94.34 | +4.56% | +5.11% | +10.68% | +5.81% | -1.96% | Markets | |
| Entergy Corp | 112.50 | +4.38% | +4.98% | +10.26% | +13.11% | +7.48% | Markets | |
| Boston Properties Inc | 60.74 | +4.38% | +1.13% | -4.00% | +19.90% | -49.99% | Markets | |
| MGM Resorts International | 40.18 | +4.27% | -1.66% | -1.62% | -1.33% | -7.06% | Markets | |
| Cigna Corp | 344.58 | +4.10% | +0.06% | +28.08% | +34.04% | +34.98% | Markets | |
| Valero Energy Corp | 157.15 | +4.08% | -0.16% | +24.36% | +43.83% | +86.31% | Markets | |
| Target Corp | 155.96 | +4.03% | -1.37% | +15.71% | +17.06% | -31.73% | Markets | |
| Best Buy Co Inc | 84.82 | +4.00% | +17.11% | +15.50% | +15.92% | -27.59% | Markets | |
| Charter Communications | 287.20 | +3.97% | +9.61% | -28.53% | -12.81% | -57.92% | Markets | |
| NiSource Inc | 29.07 | +3.86% | +2.00% | +10.91% | +8.63% | +13.73% | Markets | |
| Archer-Daniels Midland Co | 62.43 | +3.83% | +5.21% | -16.83% | -13.28% | -8.12% | Markets | |
| Centene Corp | 71.59 | +3.81% | -3.69% | -4.41% | +7.72% | -1.42% | Markets | |
| Bank of America Corp | 40.10 | +3.81% | +8.73% | +29.56% | +39.62% | -6.64% | Markets | |
| Brown-Forman Corp | 45.92 | +3.70% | -3.29% | -23.39% | -27.15% | -43.20% | Markets | |
| General Motors Co | 45.00 | +3.63% | +0.78% | +39.06% | +31.31% | -24.57% | Markets | |
| Sempra Energy | 77.08 | +3.59% | +5.76% | +5.30% | +6.66% | +13.49% | Markets | |
| American Water Works Co Inc | 130.80 | +3.53% | +3.83% | -1.85% | -10.31% | -15.85% | Markets | |
| CF Industries Holdings Inc | 79.73 | +3.51% | +7.89% | +4.48% | +26.76% | +46.27% | Markets | |
| AT&T Inc | 18.24 | +3.43% | +8.38% | +8.77% | +19.92% | -18.43% | Markets | |
| JM Smucker Co | 111.62 | +3.38% | -1.05% | +0.12% | -25.07% | -17.92% | Markets | |
| DTE Energy Co | 116.54 | +3.36% | +4.15% | +7.75% | +7.03% | -0.37% | Markets | |
| Etsy | 63.48 | +3.35% | +7.09% | -22.62% | -25.33% | -63.74% | Markets | |
| NVR Inc | 7,707.77 | +3.29% | +3.20% | +21.75% | +35.22% | +60.68% | Markets | |
| Illumina | 104.35 | +3.28% | -13.01% | -4.90% | -49.63% | -74.73% | Markets |
