SDAX P-IN./ DE0009653386
SDXP| 2024-05-23 12:24:00 PM | Chg. +49.27 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,181.06XXP | +0.33% | 15,146.10 | 15,205.99 | 15,146.10 | 15,131.79 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 608.00008:02 AM | 608.0000616.0000 | -8.0000-1.30% | 614.000010 | 618.000010 | 608.0000608.0000 | 00.0000 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 315.20009:59 AM | 316.8000315.4000 | -0.2000-0.06% | 318.400030 | 319.400030 | 316.8000314.8000 | 41,267.2000 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 242.50008:13 AM | 242.5000243.5000 | -1.0000-0.41% | 242.500020 | 244.000020 | 242.5000242.5000 | 00.0000 | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 165.80008:02 AM | 165.8000166.0000 | -0.2000-0.12% | 165.000025 | 166.400025 | 165.8000165.8000 | 00.0000 | Markets |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 158.80008:02 AM | 158.8000157.8000 | +1.0000+0.63% | 158.400025 | 158.800025 | 158.8000158.8000 | 00.0000 | Markets |
| AMADEUS FIRE AGDE0005093108 | 110.20008:20 AM | 110.2000108.8000 | +1.4000+1.29% | 111.400050 | 111.800050 | 110.2000110.2000 | 00.0000 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 103.80009:59 AM | 103.8000104.2000 | -0.4000-0.38% | 105.2000100 | 105.8000100 | 103.8000103.8000 | 00.0000 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 96.70008:02 AM | 96.700096.0000 | +0.7000+0.73% | 97.400050 | 97.700050 | 96.700096.7000 | 00.0000 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 82.50009:15 AM | 82.700080.7000 | +1.8000+2.23% | 82.900039 | 83.100039 | 82.700081.9000 | 806,616 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 82.05008:02 AM | 82.050082.9500 | -0.9000-1.08% | 82.350050 | 82.800050 | 82.050082.0500 | 00.0000 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 76.50008:13 AM | 76.500076.5000 | 0.00000.00% | 75.700040 | 76.000040 | 76.500076.5000 | 00.0000 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 71.70008:05 AM | 71.700071.1000 | +0.6000+0.84% | 71.6000100 | 72.0000100 | 71.700071.7000 | 00.0000 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 66.950010:48 AM | 66.800067.6000 | -0.6500-0.96% | 67.1000100 | 67.4000100 | 66.950066.8000 | 1006,695 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 58.300011:35 AM | 56.200056.3000 | +2.0000+3.55% | 58.2000300 | 58.4000300 | 58.300056.2000 | 65437,721.2000 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 57.40008:20 AM | 57.400057.5000 | -0.1000-0.17% | 57.1000100 | 57.5000100 | 57.400057.4000 | 00.0000 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 49.80008:02 AM | 49.800051.5000 | -1.7000-3.30% | 50.1000140 | 50.5000140 | 49.800049.8000 | 00.0000 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 46.40008:20 AM | 46.400046.3500 | +0.0500+0.11% | 45.9500200 | 46.1500200 | 46.400046.4000 | 00.0000 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 45.80009:05 AM | 45.800045.9000 | -0.1000-0.22% | 45.050060 | 45.350060 | 45.800045.8000 | 00.0000 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 45.60008:38 AM | 45.600046.0000 | -0.4000-0.87% | 46.5800200 | 46.7000200 | 45.600045.6000 | 1004,560 | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 45.05008:02 AM | 45.050045.4000 | -0.3500-0.77% | 45.5000200 | 45.6000200 | 45.050045.0500 | 00.0000 | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 44.85008:02 AM | 44.850043.8000 | +1.0500+2.40% | 45.3500100 | 45.6500100 | 44.850044.8500 | 00.0000 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 42.580010:47 AM | 42.500042.5200 | +0.0600+0.14% | 42.5200300 | 42.6200300 | 42.640042.5000 | 1,50864,143.4000 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 40.20008:13 AM | 40.200040.1500 | +0.0500+0.12% | 40.150080 | 40.550080 | 40.200040.2000 | 00.0000 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 37.85009:26 AM | 37.550036.9000 | +0.9500+2.57% | 38.050060 | 38.2500220 | 37.850037.5500 | 2308,705.5000 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 32.70009:11 AM | 32.150032.3000 | +0.4000+1.24% | 32.7000300 | 32.8000300 | 32.700032.1500 | 351,144.5000 | Markets |
| CANCOM SE O.N.DE0005419105 | 32.36009:29 AM | 32.080031.9600 | +0.4000+1.25% | 32.0600100 | 32.1600100 | 32.360032.0800 | 20645.2000 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 30.640011:41 AM | 30.640030.5800 | +0.0600+0.20% | 30.7000200 | 30.7800200 | 30.640030.4200 | 3239,864.3200 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 28.15009:59 AM | 28.000027.8000 | +0.3500+1.26% | 28.1000107 | 28.2500107 | 28.150028.0000 | 00.0000 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.700011:55 AM | 27.500028.6800 | -0.9800-3.42% | 27.6400220 | 27.7000220 | 27.800027.5000 | 1022,825.6000 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 27.55008:13 AM | 27.550027.2500 | +0.3000+1.10% | 27.5000110 | 27.6000110 | 27.550027.5500 | 00.0000 | Markets |
