OverviewChartConstituents
TradeGate
News
Derivatives

SDAX P-IN./  DE0009653386  

2024-06-05 11:17:00 AM Chg. +47.22 Open High Low Previous Close
15,200.72XXP +0.31% 15,171.19 15,233.68 15,171.19 15,153.50
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
KSB SE+CO.KGAA VZO O.N.DE0006292030650.0009:13 AM652.000650.0000.0000.00%648.00010652.00010652.000650.0003522,780
Markets 
HYPOPORT SE NA O.N.DE0005493365291.6011:29 AM281.00281.00+10.60+3.77%291.0020292.4020292.40280.001,253362,485
Markets 
ATOSS SOFTWARE AGDE0005104400227.50011:20 AM231.500230.500-3.000-1.30%227.50030229.00030232.500227.50018542,304
Markets 
STO SE+CO.KGAA VZO O.N.DE0007274136171.8009:46 AM173.400172.800-1.000-0.58%172.00045172.60060174.200171.80037064,030
Markets 
PFEIFFER VACUUM TECH.O.N.DE0006916604159.0009:17 AM159.800160.000-1.000-0.63%159.00070159.40070159.800159.0006810,812.800
Markets 
AMADEUS FIRE AGDE0005093108111.2009:44 AM111.200111.800-0.600-0.54%110.80050111.40050111.200111.200252,780
Markets 
CEWE STIFT.KGAA O.N.DE0005403901108.00011:29 AM107.600106.800+1.200+1.12%107.800100108.20060108.000107.60025727,685.200
Markets 
ADESSO SE INH O.N.DE000A0Z23Q5100.00010:29 AM101.000100.0000.0000.00%99.70040100.40040102.40099.8001,787179,847.600
Markets 
ELMOS SEMICOND. INH O.N.DE000567710888.40011:16 AM87.80087.700+0.700+0.80%88.30020088.4004088.40087.20069561,052.200
Markets 
NAGARRO SE NA O.N.DE000A3H220082.2011:32 AM81.3080.70+1.50+1.86%81.8010082.2010082.2081.30524,252.20
Markets 
HORNBACH HOLD.ST O.N.DE000608340580.1011:29 AM80.6080.100.000.00%80.009080.309080.9080.0082866,586.40
Markets 
ENERGIEKONTOR O.N.DE000531350672.7010:52 AM71.9072.20+0.50+0.69%72.5013072.808072.7071.9091266,074.50
Markets 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01765.8011:31 AM64.5563.90+1.90+2.97%65.6010065.8010066.0064.052,180142,531.30
Markets 
KWS SAAT KGAA INH O.N.DE000707400762.40011:11 AM62.10062.100+0.300+0.48%61.8008562.4008062.50061.80030719,063.100
Markets 
SUESS MICROTEC SE NA O.N.DE000A1K023555.80011:32 AM53.70053.700+2.100+3.91%55.80013056.00010057.00053.70010,763598,175
Markets 
DRAEGERWERK VZO O.N.DE000555063651.80011:29 AM51.80051.900-0.100-0.19%51.80010051.90018051.90051.8001,10957,496.200
Markets 
VOSSLOH AG O.N.DE000766710748.70011:22 AM49.15049.000-0.300-0.61%48.75010048.95010049.20048.6502,678131,173.650
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970047.86011:29 AM48.02048.380-0.520-1.07%47.80015047.94015048.18047.6202,753131,772.140
Markets 
STRATEC SE NA O.N.DE000STRA55547.7010:15 AM48.1548.15-0.45-0.93%47.709048.109048.1547.70904,306.50
Markets 
JOST WERKE SE INH. O.N.DE000JST400045.659:28 AM45.6546.30-0.65-1.40%45.6510045.8515045.6545.657319.55
Markets 
FIELMANN GROUP AG O.N.DE000577220643.85011:31 AM43.65043.650+0.200+0.46%43.85027543.9509344.10043.4501,40961,455.100
Markets 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100742.5411:31 AM42.9843.24-0.70-1.62%42.4624042.5230043.2042.3468,8412.95 mill.
Markets 
MUTARES KGAA NA O.N.DE000A2NB65039.6011:29 AM39.4040.55-0.95-2.34%39.5515039.6520040.4539.0516,190645,439.10
Markets 
DERMAPHARM HLDG INH O.N.DE000A2GS5D838.4011:29 AM37.8037.80+0.60+1.59%38.1530038.4015038.4537.555,659215,692.25
Markets 
TRATON SE INH O.N.DE000TRAT0N734.1011:10 AM34.1034.20-0.10-0.29%34.1020034.2020034.2533.903,963135,349.95
Markets 
CANCOM SE O.N.DE000541910531.18010:38 AM31.28030.940+0.240+0.78%31.10020031.14020031.28030.96062319,328.120
Markets 
SCHOTT PHARMA INH O.N.DE000A3ENQ5128.6611:18 AM28.5029.02-0.36-1.24%28.6213028.6618029.0628.502537,307.36
Markets 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727.75011:20 AM28.15027.950-0.200-0.72%27.70053027.75020028.15027.75040111,128.150
Markets 
GFT TECHNOLOGIES SEDE000580060127.50011:30 AM27.50027.550-0.050-0.18%27.55030027.65030027.75027.4506,184170,774.050
Markets 
COMPUGROUP MED. NA O.N.DE000A28890427.4211:10 AM27.2427.20+0.22+0.81%27.3025027.3425027.4227.241,37437,575.62
Markets