SDAX P-IN./ DE0009653386
SDXP| 2024-05-23 1:31:00 PM | Chg. +55.02 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,186.81XXP | +0.36% | 15,146.10 | 15,205.99 | 15,146.10 | 15,131.79 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 614.0001:30 PM | 608.000608.000 | +6.000+0.99% | 614.00026 | 618.00029 | 614.000608.000 | -- | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 322.4001:30 PM | 316.800316.200 | +6.200+1.96% | 322.40020 | 322.60020 | 322.400313.400 | 27085,872 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 241.5001:30 PM | 242.500242.000 | -0.500-0.21% | 241.50030 | 242.00062 | 243.500241.500 | 14033,970 | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 165.4001:30 PM | 165.800166.400 | -1.000-0.60% | 165.40040 | 166.20040 | 166.400165.200 | 152,487 | Markets |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 158.6001:30 PM | 158.600158.600 | 0.0000.00% | 158.60040 | 158.800712 | 158.600158.200 | -- | Markets |
| AMADEUS FIRE AGDE0005093108 | 111.2001:30 PM | 110.200110.000 | +1.200+1.09% | 111.20050 | 111.60050 | 111.600110.000 | 10011,160 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 105.8001:30 PM | 103.800103.200 | +2.600+2.52% | 105.80050 | 106.20050 | 105.800103.800 | -- | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 97.3001:30 PM | 97.10098.000 | -0.700-0.71% | 97.40060 | 97.50060 | 97.70097.000 | -- | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 82.5001:30 PM | 81.80080.900 | +1.600+1.98% | 82.500195 | 82.700289 | 83.20081.800 | 67555,826.200 | Markets |
| NAGARRO SEDE000A3H2200 | 82.1508:45 AM | 82.15082.100 | +0.050+0.06% | 82.050222 | 82.850121 | 82.15082.150 | -- | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 75.9001:30 PM | 76.50076.000 | -0.100-0.13% | 75.90070 | 75.90070 | 76.70075.900 | -- | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 71.9001:30 PM | 71.70071.400 | +0.500+0.70% | 71.90070 | 72.00070 | 71.90071.500 | -- | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 67.3001:30 PM | 66.90067.000 | +0.300+0.45% | 67.300221 | 67.450280 | 67.35066.350 | 22014,753.500 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 58.1001:30 PM | 56.50055.500 | +2.600+4.68% | 58.200258 | 58.200280 | 58.30056.500 | 3,633209,631 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 57.5001:30 PM | 57.40057.200 | +0.300+0.52% | 57.500420 | 57.60087 | 57.50057.000 | 1609,154 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 50.0001:30 PM | 49.80049.850 | +0.150+0.30% | 50.000421 | 50.300444 | 50.10049.800 | -- | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 46.6601:30 PM | 45.64045.060 | +1.600+3.55% | 46.680120 | 46.740270 | 46.74045.540 | 55025,447 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 46.0501:30 PM | 46.40046.250 | -0.200-0.43% | 46.050109 | 46.2001,122 | 46.60046.050 | 1205,541 | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 45.6501:30 PM | 45.10045.550 | +0.100+0.22% | 45.600120 | 45.650120 | 45.65045.100 | -- | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 45.2001:30 PM | 45.90045.850 | -0.650-1.42% | 45.200111 | 45.300250 | 45.90045.100 | 602,752 | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 44.4001:30 PM | 44.90044.800 | -0.400-0.89% | 44.400120 | 44.900120 | 46.10044.400 | -- | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 42.6401:30 PM | 42.48042.260 | +0.380+0.90% | 42.640143 | 42.680120 | 42.78042.400 | 1,62769,322.900 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 40.6001:30 PM | 40.20040.150 | +0.450+1.12% | 40.600250 | 40.650124 | 40.70040.200 | 58023,498 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 37.8501:30 PM | 37.35037.400 | +0.450+1.20% | 37.850150 | 38.100236 | 38.15037.350 | 78129,411.800 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 32.8501:30 PM | 32.20032.200 | +0.650+2.02% | 32.8501,031 | 32.900783 | 33.00032.200 | 1,41946,451.300 | Markets |
| CANCOM SE O.N.DE0005419105 | 31.7601:30 PM | 32.08031.980 | -0.220-0.69% | 31.760356 | 31.880314 | 32.22031.760 | 3009,632 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 30.7201:30 PM | 30.32030.180 | +0.540+1.79% | 30.720369 | 30.820361 | 30.80030.300 | 25767.500 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 28.0501:30 PM | 28.15027.700 | +0.350+1.26% | 28.050856 | 28.2001,403 | 28.15027.900 | 1,60045,040 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 27.8501:30 PM | 27.55027.400 | +0.450+1.64% | 27.850300 | 27.950771 | 27.95027.500 | 1504,179.500 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.6401:30 PM | 27.56028.520 | -0.880-3.09% | 27.640181 | 27.660181 | 27.88027.560 | 55915,489.460 | Markets |
