ÜberblickChartEinzelwerteNachrichten

S&P/TSX 60/  XC0009654721  

28.05.2024 22:54:14 Diff. -7,71 Geld22:54:14 Brief22:54:14 Eröffnung Tageshoch Tagestief Schluss Vortag
1.329,29CAD -0,58% 1.327,22 1.331,54 1.334,92 1.334,92 1.326,00 1.337,00
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
NUTRIEN LTD80,94-0,26%-0,43%
+12,68%+7,58%+6,35%+7,73%
Märkte 
ENBRIDGE INC49,33-0,48%-1,73%
+0,76%+6,38%+0,98%+6,15%
Märkte 
SUN LIFE FINANCIAL INC.68,96-1,77%-1,36%
-2,42%+0,60%+3,00%+5,98%
Märkte 
BANK OF MONTREAL131,10+0,21%+1,49%
+5,53%+20,86%+14,26%+3,37%
Märkte 
CCL INDUSTRIES INC., CL. B, NV70,10-1,66%-1,43%
-1,27%+24,53%+6,84%+2,83%
Märkte 
POWER CORPORATION OF CANADA, S...39,81-1,24%+1,58%
+9,37%+6,33%+12,33%+1,04%
Märkte 
FIRSTSERVICE CORPORATION197,08-0,70%-2,06%
-3,78%-7,50%-0,04%+0,56%
Märkte 
FORTIS INC53,61-1,51%-4,06%
+0,43%-2,93%-6,70%-2,74%
Märkte 
FRANCO-NEVADA CORPORATION170,38+1,28%-2,77%
+1,43%+6,24%-14,12%-5,72%
Märkte 
BROOKFIELD INFRA PARTNERS LP U...40,67-1,83%-1,50%
+9,65%+13,10%-17,64%-6,76%
Märkte 
CANADIAN IMPERIAL BANK OF COMM...66,21-0,32%-1,21%
+1,29%+26,38%+15,07%-7,05%
Märkte 
TORONTO-DOMINION BANK75,78-1,55%-2,38%
-6,67%-8,27%-3,17%-12,97%
Märkte 
ROGERS COMMUNICATIONS INC., CL...53,78+0,26%+0,39%
+3,68%-7,15%-12,57%-13,77%
Märkte 
TC ENERGY CORP.52,27-0,55%-2,19%
+6,02%+3,18%-3,40%-15,30%
Märkte 
EMERA INCORPORATED47,70-1,73%-4,56%
+2,74%-0,21%-15,40%-15,58%
Märkte 
BARRICK GOLD CORPORATION23,80+0,68%-2,10%
+1,88%+0,55%+2,85%-18,24%
Märkte 
TELUS CORPORATION22,24+0,18%-0,63%
+1,32%-7,49%-15,57%-18,42%
Märkte 
BANK OF NOVA SCOTIA65,04-0,84%-1,77%
+2,23%+12,98%-2,63%-20,02%
Märkte 
CDN APARTMENT UN43,64-1,78%-3,73%
+0,97%-3,96%-9,91%-21,06%
Märkte 
BCE INC.45,84-0,39%-0,82%
+2,80%-13,95%-25,91%-23,68%
Märkte 
OPEN TEXT CORPORATION40,75-0,46%-3,46%
-16,46%-25,61%-28,22%-28,19%
Märkte 
CAE INC25,32-1,52%-6,43%
-2,73%-9,02%-15,54%-32,35%
Märkte 
SAPUTO INC.27,46-1,26%-0,11%
+3,66%+5,37%-22,32%-34,49%
Märkte 
CANADIAN TIRE CORPORATION, CL....134,67-1,77%-5,86%
-1,38%-3,57%-20,27%-34,87%
Märkte 
FIRST QUANTUM MINERALS LTD18,50+1,31%-7,50%
+1,26%+46,36%-39,50%-38,44%
Märkte 
SHOPIFY INC79,41+1,60%+2,00%
-18,53%-20,45%-1,59%-47,14%
Märkte 
MAGNA INTERNATIONAL INC61,84-1,26%-2,60%
-7,91%-15,30%-11,88%-49,09%
Märkte 
ALGONQUIN POWER AND UTILITIES ...8,71-2,02%-4,18%
+4,06%+6,48%-22,78%-52,79%
Märkte 
BROOKFIELD CORPORATION59,43-2,01%-2,30%
+6,20%+25,96%+38,63%-
Märkte 
BROOKFIELD ASSET MANAGEMENT LT...54,08-3,08%-2,17%
-0,31%+16,15%+27,79%-
Märkte