Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-05 9:00:06 AM | Chg. -25.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,065.40CNY | -0.83% | 3,086.05 | 3,092.35 | 3,064.74 | 3,091.20 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ShangHai Phoenix Enterprise (G... | 0.247 | -1.20% | -17.67% | -11.79% | -29.43% | -42.56% | Markets | |
| SHANGHAI HIGHLY(GROUP) CO.,LTD... | 0.231 | 0.00% | -15.69% | -19.23% | -39.21% | -56.25% | Markets | |
| SHANGHAI HAIXIN GROUP CO., LTD... | 0.197 | -1.01% | -30.14% | -40.84% | -29.14% | -42.40% | Markets | |
| SHANGHAI ZHENHUA HEAVY INDUSTR... | 0.194 | -3.96% | -11.42% | -1.02% | -21.77% | -21.14% | Markets | |
| GREATTOWN HOLDINGS LTD. | 0.177 | -5.85% | -24.68% | -19.55% | -20.63% | -51.51% | Markets | |
| Shanghai Huili Building Materi... | 0.172 | -9.95% | -50.00% | -51.82% | -61.09% | -78.34% | Markets | |
| DAZHONG TRANSPORTATION(GROUP)C... | 0.168 | -2.33% | -11.11% | -12.04% | -25.33% | -41.67% | Markets | |
| Hainan Airlines Holding Compan... | 0.156 | -7.14% | -17.46% | -12.85% | -30.97% | -37.10% | Markets | |
| JINZHOU PORT CO.,LTD. | 0.153 | -4.97% | -13.56% | -15.93% | -35.98% | -36.78% | Markets | |
| SHANGHAI LINGYUN INDUSTRIES DE... | 0.150 | -10.18% | -58.90% | -62.87% | -70.12% | -75.61% | Markets | |
| SHANGHAI DIESEL ENGINE COMPANY... | 0.148 | +4.23% | -29.19% | -27.45% | -49.14% | -68.17% | Markets | |
| Huadian Energy Company Limited | 0.147 | -3.29% | +9.70% | +14.84% | -6.37% | +0.68% | Markets | |
| HNA Technology Co.,Ltd. | 0.122 | +0.83% | -19.74% | -26.51% | -35.79% | -53.08% | Markets | |
| SHANGHAI SHIBEI HI-TECH CO.,LT... | 0.110 | -4.35% | -16.03% | -36.42% | -48.84% | -63.21% | Markets | |
| HUNAN TYEN MACHINERY CO., LTD | 0.105 | -9.48% | -30.00% | -43.55% | -34.38% | -40.00% | Markets | |
| Shang Hai Zhong Yi Da Co.,Ltd | 0.092 | -2.13% | -29.23% | -54.90% | -79.09% | -72.12% | Markets | |
| DANHUA CHEMICAL TECHNOLOGY CO.... | 0.089 | -8.25% | -30.47% | -36.88% | -41.45% | -65.50% | Markets | |
| KAMA Co Ltd | 0.039 | -9.30% | -79.69% | -87.85% | -89.79% | -88.56% | Markets |
