Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-16 9:00:03 AM | Chg. +2.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,122.40CNY | +0.08% | 3,127.18 | 3,137.88 | 3,116.16 | 3,119.90 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Hexing Electrical Co.,Ltd | 51.33 | -2.12% | +11.95% | +114.32% | +116.40% | +321.08% | Markets | |
| NINGBO SANXING MEDICAL ELECTRI... | 34.56 | -1.76% | +0.47% | +105.84% | +159.85% | +167.49% | Markets | |
| Zhengzhou Yutong Bus Co Ltd | 25.81 | -9.79% | +7.10% | +101.33% | +90.06% | +85.68% | Markets | |
| Mai Xinlin | 42.60 | +3.35% | +30.84% | +101.04% | +126.60% | +47.46% | Markets | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 189.51 | -2.35% | +59.13% | +100.48% | +99.27% | - | Markets | |
| SDIC XINJI ENERGY CONPANY LIMT... | 9.56 | -1.54% | +4.48% | +89.31% | +118.76% | +136.63% | Markets | |
| Shennong Group | 42.82 | -0.42% | +18.32% | +88.63% | +81.21% | - | Markets | |
| Shanghai Sunglow Packaging Tec... | 18.23 | +1.39% | -1.30% | +87.74% | +96.02% | +117.54% | Markets | |
| GUANGZHOU IRON AND STEEL CO LT... | 13.65 | -1.16% | +31.00% | +84.71% | +86.99% | +83.96% | Markets | |
| Jinpan Technology | 58.90 | -0.67% | +21.44% | +83.78% | +80.51% | +252.06% | Markets | |
| AA INDUSTRIAL BELTING (SHANGHA... | 25.69 | +3.13% | +32.63% | +81.43% | +100.39% | +145.13% | Markets | |
| Deli shares | 37.29 | -6.19% | +1.19% | +80.14% | +105.45% | +34.57% | Markets | |
| Eastern Airlines Logistics | 21.20 | +0.81% | +24.56% | +77.70% | +46.11% | - | Markets | |
| ShiJiaZhuang Kelin Electric Co... | 31.90 | -0.56% | +27.86% | +77.62% | +36.97% | +146.52% | Markets | |
| SANXIANG ADVANCED MATERIALS CO... | 16.66 | +0.36% | +8.39% | +77.23% | +17.49% | +61.12% | Markets | |
| INNOVITA BIOLOGICAL TECHNOLOGY... | 41.38 | +0.88% | +25.62% | +74.09% | +65.39% | - | Markets | |
| ZHONGLU CO LTD | 21.35 | -1.61% | -2.95% | +72.73% | -4.86% | +80.78% | Markets | |
| JIA YOU INTERNATIONAL LOGISTIC... | 28.30 | -1.43% | +9.14% | +69.87% | +7.85% | +108.70% | Markets | |
| SHANGHAI HUITONG ENERGY CO LTD | 30.84 | -0.80% | +21.51% | +68.99% | +101.57% | +150.12% | Markets | |
| ZheJiang Ju Hua Co Ltd | 25.42 | -1.59% | +12.23% | +68.90% | +83.27% | +172.75% | Markets | |
| Henglin Home Furnishings Co.,L... | 51.48 | +1.06% | +20.17% | +68.35% | +45.88% | +14.76% | Markets | |
| China Molybdenum Co., Ltd. | 8.67 | -5.04% | -2.03% | +64.83% | +59.96% | +50.52% | Markets | |
| BEIJING HAOHUA ENERGY RESOURCE... | 9.75 | +0.21% | +16.21% | +63.87% | +49.08% | +150.00% | Markets | |
| Ellis | 59.58 | -1.42% | +29.32% | +62.79% | +119.69% | +118.72% | Markets | |
| ANHUI HELI CO LTD | 26.95 | -2.00% | +18.15% | +61.28% | +63.23% | +136.20% | Markets | |
| ZHEJIANG CFMOTO POWER CO.,LTD. | 167.21 | -0.65% | +17.76% | +60.79% | +17.21% | +26.97% | Markets | |
| Foxconn Industrial Internet Co... | 25.58 | +5.27% | +17.29% | +60.48% | +73.07% | +89.76% | Markets | |
| JCHX MINING MANAGEMENT CO.,LTD... | 56.54 | +0.25% | +3.65% | +60.40% | +78.75% | +255.60% | Markets | |
| Huitai Medical | 543.89 | +0.05% | +18.20% | +58.24% | +43.13% | +90.28% | Markets | |
| Western Mining Co Ltd | 19.77 | 0.00% | +0.30% | +57.91% | +51.73% | +45.26% | Markets |
