Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-16 9:00:03 AM | Chg. +2.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,122.40CNY | +0.08% | 3,127.18 | 3,137.88 | 3,116.16 | 3,119.90 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZWSoft | 72.17 | -1.25% | -1.11% | -35.82% | -62.51% | -86.48% | Markets | |
| ZOY Home Furnishing Co., Ltd. | 15.02 | +6.45% | +33.39% | -15.48% | -11.33% | -18.81% | Markets | |
| Zoran shares | 15.70 | +1.42% | -5.59% | -37.10% | -56.02% | - | Markets | |
| Zongheng shares | 33.52 | -2.22% | -8.42% | -11.28% | -17.42% | +9.44% | Markets | |
| ZIJIN MINING GROUP CO LTD | 18.27 | -0.16% | +1.84% | +52.63% | +62.40% | +65.19% | Markets | |
| ZHUZHOU TIMES NEW MATERIALS TE... | 11.51 | -1.88% | +3.69% | +15.56% | +1.50% | +32.00% | Markets | |
| ZHUZHOU SMELTER GROUP CO LTD | 10.84 | -1.63% | +5.55% | +42.63% | +30.13% | +64.24% | Markets | |
| zhuzhou Qianjin Pharmaceutical... | 11.68 | -1.43% | +7.75% | +5.80% | -10.36% | +22.95% | Markets | |
| Zhuzhou Kibing Group Co., Ltd | 8.12 | +1.00% | +7.12% | +1.00% | -8.04% | -45.58% | Markets | |
| Zhuo Jin Co. Ltd. | 5.54 | +4.14% | +38.50% | -41.62% | -39.78% | - | Markets | |
| Zhuhai Guanyu | 13.20 | +4.10% | +13.40% | -33.16% | -20.24% | - | Markets | |
| Zhuhai Comleader Information S... | 23.30 | +2.37% | +35.94% | -25.27% | -28.79% | - | Markets | |
| Zhongzi Technology | 19.17 | -0.47% | +2.57% | -49.76% | -52.64% | - | Markets | |
| Zhongwang Fabric | 17.43 | +0.40% | +14.90% | -12.10% | -7.88% | -41.10% | Markets | |
| Zhongtai Securities Co Ltd | 6.40 | -0.31% | +4.23% | -12.33% | -14.21% | -43.61% | Markets | |
| Zhongman Petroleum and Natural... | 24.60 | -3.00% | -11.45% | +22.63% | +44.88% | +151.79% | Markets | |
| ZHONGLU CO,.LTD. | 0.54 | -2.89% | -6.90% | +20.00% | -21.74% | +8.00% | Markets | |
| ZHONGLU CO LTD | 21.35 | -1.61% | -2.95% | +72.73% | -4.86% | +80.78% | Markets | |
| zhongken agricultral resource ... | 6.74 | -0.30% | +4.01% | -13.59% | -21.72% | +39.83% | Markets | |
| Zhongke Weizhi | 27.83 | -0.25% | -4.76% | -23.84% | -33.34% | - | Markets | |
| Zhongke Star Chart | 53.08 | +0.84% | -0.08% | +1.18% | -25.95% | -5.72% | Markets | |
| ZHONGJIN GOLD CORPORATION LIMI... | 14.83 | -0.60% | +13.73% | +43.42% | +36.06% | +60.32% | Markets | |
| ZHONGFU SHENYING CARBON FIBER ... | 26.26 | -1.24% | +7.10% | -10.01% | -27.38% | - | Markets | |
| Zhongchu development stock Co ... | 5.38 | -0.92% | +12.08% | +4.26% | -9.12% | +2.28% | Markets | |
| Zhiyang Innovation | 17.45 | +3.13% | +22.28% | -17.53% | +4.74% | +3.07% | Markets | |
| Zhimingda | 26.71 | -1.15% | -27.52% | -54.79% | -63.35% | -69.12% | Markets | |
| Zhijiang Biological | 16.25 | -1.52% | +18.01% | -29.13% | -35.90% | -74.72% | Markets | |
| Zheshang Securities Co Ltd | 11.70 | -2.99% | +18.90% | +13.48% | +10.80% | -4.65% | Markets | |
| Zhenyou Technology | 17.69 | +0.11% | +15.02% | -24.43% | -7.14% | +4.00% | Markets | |
| Zhenyang Development | 9.37 | +0.21% | +10.37% | -17.23% | -28.58% | - | Markets |
