Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-16 9:00:03 AM | Chg. +2.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,122.40CNY | +0.08% | 3,127.18 | 3,137.88 | 3,116.16 | 3,119.90 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Kweichow Moutai Co Ltd | 1,704.50 | +0.26% | +2.07% | -3.16% | +0.07% | -15.19% | Markets | |
| Huitai Medical | 543.89 | +0.05% | +18.20% | +58.24% | +43.13% | +90.28% | Markets | |
| Beijing Roborock Technology Co... | 432.49 | -3.05% | +23.61% | +43.74% | +37.48% | -52.02% | Markets | |
| Shanghai Friendess Electronic ... | 300.10 | -3.95% | -0.21% | +33.82% | +52.12% | +23.21% | Markets | |
| beijing kingsoft office softw... | 279.50 | +0.33% | -1.93% | -14.96% | -32.46% | -21.42% | Markets | |
| SHANXI XINGHUACUN FEN WINE FAC... | 261.80 | +0.52% | +5.65% | +10.00% | +12.12% | -39.77% | Markets | |
| Hemai Co. Ltd. | 246.00 | +0.95% | +3.97% | +4.90% | -53.54% | - | Markets | |
| ZHANGZHOU PIENTZEHUANG PHARMAC... | 236.94 | -0.31% | +5.31% | -4.10% | -22.47% | -36.58% | Markets | |
| Dongpeng Beverage | 224.46 | +0.03% | +16.59% | +24.55% | +27.54% | - | Markets | |
| Yirui Technology | 200.09 | -1.92% | +4.56% | -10.71% | -25.52% | -21.20% | Markets | |
| G-bits Network Technology(Xiam... | 193.44 | -0.80% | +13.77% | -31.86% | -57.67% | -55.77% | Markets | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 189.51 | -2.35% | +59.13% | +100.48% | +99.27% | - | Markets | |
| Cambrian | 181.66 | +4.37% | +25.37% | +19.55% | -1.54% | +59.28% | Markets | |
| National shield quantum | 179.20 | -0.04% | +11.17% | +29.01% | +16.86% | -0.16% | Markets | |
| HWATSING TECHNOLOGY CO.LTD. | 178.99 | +1.16% | +15.20% | -14.13% | -49.89% | - | Markets | |
| PIOTECH INC. | 175.37 | -0.07% | -1.43% | -28.02% | -57.53% | - | Markets | |
| ZHEJIANG CFMOTO POWER CO.,LTD. | 167.21 | -0.65% | +17.76% | +60.79% | +17.21% | +26.97% | Markets | |
| Anji Microelectronics Technolo... | 161.37 | +1.62% | +17.75% | -6.40% | -31.58% | +17.05% | Markets | |
| Aibo Medical | 152.41 | +1.30% | +24.42% | -16.72% | -31.18% | -45.08% | Markets | |
| Transsion Holdings LTD.CO | 138.61 | -3.10% | -19.10% | +12.29% | +25.21% | -13.64% | Markets | |
| Shaanxi Huaqin Technology Indu... | 137.99 | +0.10% | +20.91% | -6.89% | -47.51% | - | Markets | |
| YUANJIE SEMICONDUCTOR TECHNOLO... | 135.22 | +4.26% | +10.66% | -18.85% | -34.96% | - | Markets | |
| SHANGHAI UNITED IMAGING HEALTH... | 132.06 | -0.86% | +9.50% | +7.67% | -7.67% | - | Markets | |
| StarPower Semiconductor Ltd | 131.80 | +1.37% | -4.12% | -30.01% | -42.37% | -34.52% | Markets | |
| BeiGene | 131.63 | -0.17% | +9.54% | -9.06% | -12.35% | - | Markets | |
| Changzhou Xingyu Automotive Li... | 131.40 | +0.24% | -1.50% | -7.01% | +19.45% | -24.07% | Markets | |
| Advanced Micro-Fabrication Equ... | 129.13 | -0.55% | -10.07% | -21.74% | -20.69% | +6.72% | Markets | |
| Hengxuan Technology | 128.16 | -0.28% | +13.52% | -13.17% | -11.05% | -50.17% | Markets | |
| GONGNIU GROUP CO., LTD | 127.97 | +0.14% | +18.69% | +30.85% | -13.62% | -29.73% | Markets | |
| Shanghai MicroPort Endovascula... | 121.50 | +0.92% | -28.38% | -35.49% | -27.64% | -62.85% | Markets |
