Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-16 9:00:03 AM | Chg. +2.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,122.40CNY | +0.08% | 3,127.18 | 3,137.88 | 3,116.16 | 3,119.90 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NANJING CHEMICAL FIBRE CO LTD | 6.89 | +10.06% | +90.86% | +23.26% | +47.54% | +5.84% | Markets | |
| SICHUAN MINGXING ELECTRIC POWE... | 11.60 | +3.66% | +50.85% | +40.78% | +26.09% | +109.76% | Markets | |
| Tande CO LTD | 3.23 | +9.86% | +48.85% | -17.60% | -15.45% | +4.53% | Markets | |
| SKSHU Paint Co., Ltd | 44.99 | +10.00% | +52.98% | -19.85% | -53.43% | -73.31% | Markets | |
| A-Zenith Home Furnishings Co.,... | 5.69 | +10.06% | +39.46% | -7.18% | +9.63% | +11.13% | Markets | |
| SHANGHAI Jiao Da NAN YANG CO L... | 13.30 | +4.23% | +64.00% | +45.20% | +25.83% | -11.69% | Markets | |
| ORIENT GROUP INCORPORATION | 1.87 | +3.89% | +36.50% | -16.14% | -23.36% | -46.26% | Markets | |
| LILY GROUP CO.,LTD | 14.59 | +9.95% | +107.54% | +43.60% | -2.47% | -9.72% | Markets | |
| Jiangsu New Energy Development... | 14.46 | +5.47% | +44.17% | +24.87% | +8.15% | +10.64% | Markets | |
| Guolian Securities | 12.66 | +9.99% | +25.84% | +3.18% | +23.39% | -18.01% | Markets | |
| Fujian Aonong Biological Techn... | 4.09 | +2.25% | +13.30% | -49.57% | -56.49% | -64.83% | Markets | |
| YunNan Metropolitan Real Estat... | 2.44 | +9.91% | +26.42% | -24.22% | +7.96% | +34.81% | Markets | |
| Shengyi Electronics | 12.38 | +19.96% | +42.30% | +4.65% | +20.08% | -8.23% | Markets | |
| Huafa Industrial Co LTD Zhuhai | 7.34 | +4.86% | +17.63% | -8.25% | -29.89% | +7.47% | Markets | |
| Zhangjiagang Elegant Home Tech... | 11.62 | +4.12% | +45.98% | +16.32% | +54.73% | +9.62% | Markets | |
| Jinpan Technology | 58.90 | -0.67% | +21.44% | +83.78% | +80.51% | +252.06% | Markets | |
| Jiangshan Oupai Door Industry ... | 26.77 | +8.03% | +5.06% | -18.66% | -49.64% | -61.77% | Markets | |
| Wetown Electric Group Co., Ltd... | 20.40 | -0.15% | +46.24% | +14.74% | +9.68% | - | Markets | |
| SGSB GROUP CO LTD | 8.14 | -1.33% | +59.92% | +36.81% | +55.94% | +36.12% | Markets | |
| ShiJiaZhuang Kelin Electric Co... | 31.90 | -0.56% | +27.86% | +77.62% | +36.97% | +146.52% | Markets | |
| Seazen Holdings Co.,Ltd. | 11.41 | +3.45% | +41.74% | -6.32% | -25.52% | -74.06% | Markets | |
| Sichuan Xichang Electric Power... | 11.70 | -5.95% | +65.72% | +47.73% | +43.03% | +77.27% | Markets | |
| Beijing Tianqiao Beida Jade Bi... | 3.92 | +2.62% | +21.36% | -4.62% | -16.06% | +5.09% | Markets | |
| Nanya New Materials | 26.13 | +7.31% | +46.63% | -9.33% | +31.77% | -7.54% | Markets | |
| SHANGHAI JIABAO INDUSTRY & COM... | 2.53 | +2.02% | +19.91% | -7.33% | -17.05% | -18.12% | Markets | |
| Xiamen Prosolar Technology Dev... | 4.18 | 0.00% | +26.28% | -19.15% | -22.59% | -39.68% | Markets | |
| ZBOM HOME COLLECTION CO.,LTD | 17.51 | +8.42% | +24.10% | -9.70% | -47.92% | -46.35% | Markets | |
| Shanghai Flyco Electrical Appl... | 51.60 | +0.60% | -5.63% | -3.73% | -26.05% | +10.82% | Markets | |
| Quectel Wireless Solutions Co.... | 47.48 | +5.04% | +28.67% | -13.37% | -33.64% | -51.05% | Markets | |
| Huatong Cable | 11.66 | -4.50% | +11.47% | +56.09% | +62.40% | +20.45% | Markets |
