Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-16 9:00:03 AM | Chg. +2.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,122.40CNY | +0.08% | 3,127.18 | 3,137.88 | 3,116.16 | 3,119.90 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CHONGQING SOKON INDUSTRY GROUP... | 85.00 | +0.05% | -2.70% | +3.16% | +204.44% | +45.75% | Markets | |
| Ningbo Shenglong Automotive Po... | 25.60 | +0.08% | +6.53% | -25.69% | +173.80% | +190.91% | Markets | |
| SHANGHAI BEITE TECHNOLOGY CO.,... | 17.45 | +6.14% | +31.20% | +35.06% | +171.81% | +195.26% | Markets | |
| NINGBO SANXING MEDICAL ELECTRI... | 34.56 | -1.76% | +0.47% | +105.84% | +159.85% | +167.49% | Markets | |
| GuangDong SongYang Recycle Res... | 43.18 | +1.08% | +20.88% | +19.65% | +143.82% | +439.08% | Markets | |
| Mai Xinlin | 42.60 | +3.35% | +30.84% | +101.04% | +126.60% | +47.46% | Markets | |
| changbai shan tourism company ... | 22.36 | +3.71% | +12.76% | +49.27% | +122.05% | +179.50% | Markets | |
| Ellis | 59.58 | -1.42% | +29.32% | +62.79% | +119.69% | +118.72% | Markets | |
| SDIC XINJI ENERGY CONPANY LIMT... | 9.56 | -1.54% | +4.48% | +89.31% | +118.76% | +136.63% | Markets | |
| Hexing Electrical Co.,Ltd | 51.33 | -2.12% | +11.95% | +114.32% | +116.40% | +321.08% | Markets | |
| Deli shares | 37.29 | -6.19% | +1.19% | +80.14% | +105.45% | +34.57% | Markets | |
| China Bester Group Telecom CO.... | 28.62 | -0.80% | +11.02% | -39.20% | +104.43% | +141.11% | Markets | |
| SHANGHAI HUITONG ENERGY CO LTD | 30.84 | -0.80% | +21.51% | +68.99% | +101.57% | +150.12% | Markets | |
| NBTM NEW MATERIALS GROUP Co Lt... | 14.60 | -1.08% | +6.88% | +0.69% | +101.38% | +89.61% | Markets | |
| AA INDUSTRIAL BELTING (SHANGHA... | 25.69 | +3.13% | +32.63% | +81.43% | +100.39% | +145.13% | Markets | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 189.51 | -2.35% | +59.13% | +100.48% | +99.27% | - | Markets | |
| Nuotai Bio | 57.50 | +0.33% | +12.72% | +37.04% | +97.26% | - | Markets | |
| Shanghai Sunglow Packaging Tec... | 18.23 | +1.39% | -1.30% | +87.74% | +96.02% | +117.54% | Markets | |
| Huguang shares | 29.11 | -1.92% | +28.07% | +35.84% | +93.29% | +99.52% | Markets | |
| Zhengzhou Yutong Bus Co Ltd | 25.81 | -9.79% | +7.10% | +101.33% | +90.06% | +85.68% | Markets | |
| GUANGZHOU IRON AND STEEL CO LT... | 13.65 | -1.16% | +31.00% | +84.71% | +86.99% | +83.96% | Markets | |
| ZheJiang Ju Hua Co Ltd | 25.42 | -1.59% | +12.23% | +68.90% | +83.27% | +172.75% | Markets | |
| ZHEJIANG ZOMAX TRANSMISSION CO... | 13.33 | +0.68% | +8.02% | -19.31% | +81.36% | +101.36% | Markets | |
| Shennong Group | 42.82 | -0.42% | +18.32% | +88.63% | +81.21% | - | Markets | |
| Jinpan Technology | 58.90 | -0.67% | +21.44% | +83.78% | +80.51% | +252.06% | Markets | |
| JCHX MINING MANAGEMENT CO.,LTD... | 56.54 | +0.25% | +3.65% | +60.40% | +78.75% | +255.60% | Markets | |
| SHANGHAI DRAGON CORPORATION | 9.65 | -3.40% | +27.31% | +6.28% | +78.37% | +83.46% | Markets | |
| Chahua Modern Housewares Co.,L... | 14.65 | +0.48% | -7.69% | +18.34% | +77.58% | +38.99% | Markets | |
| SICHUAN HONGDA CO LTD | 6.52 | +1.56% | +2.19% | +18.12% | +76.22% | +188.50% | Markets | |
| WUHAN EAST LAKE HIGH TECHNOLOG... | 10.61 | -1.49% | +7.39% | +9.27% | +75.08% | +81.99% | Markets |
