Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 05. 16. 5:30:00 | Vált. +15,07 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 134,97CNY | +0,48% | 3 127,18 | 3 135,26 | 3 124,28 | 3 119,90 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| LILY GROUP CO.,LTD | 14,51 | +9,34% | +106,40% | +42,82% | -3,01% | -10,21% | Piacok | |
| Star Lake Bioscience Co Inc Zh... | 7,49 | -0,40% | +95,56% | +42,40% | +39,22% | +84,03% | Piacok | |
| Qingdao Vland Biotech INC | 17,36 | +1,28% | +91,82% | +26,07% | +31,91% | +1,70% | Piacok | |
| NANJING CHEMICAL FIBRE CO LTD | 6,89 | +10,06% | +90,86% | +23,26% | +47,54% | +5,84% | Piacok | |
| Ecovacs Robotics Co., Ltd. | 55,49 | -8,43% | +71,16% | +21,98% | -16,56% | -65,81% | Piacok | |
| Sichuan Xichang Electric Power... | 11,96 | -3,86% | +69,41% | +51,01% | +46,21% | +81,21% | Piacok | |
| SGSB GROUP CO LTD | 8,38 | +1,58% | +64,64% | +40,84% | +60,54% | +40,13% | Piacok | |
| SHANDONG LUKANG PHARMACEUTICAL... | 9,37 | -3,90% | +63,53% | +35,21% | +38,81% | +20,13% | Piacok | |
| SHANGHAI Jiao Da NAN YANG CO L... | 13,26 | +3,92% | +63,50% | +44,76% | +25,45% | -11,95% | Piacok | |
| ARTS Group Co., Ltd | 11,28 | +2,27% | +60,91% | +9,73% | +7,53% | +15,34% | Piacok | |
| SHANXI GUOXIN ENERGY CORPORATI... | 0,35 | 0,00% | +59,09% | +25,00% | +2,94% | +25,00% | Piacok | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 189,22 | -2,50% | +58,89% | +100,17% | +98,97% | - | Piacok | |
| Holevo | 36,89 | -1,31% | +58,67% | -31,19% | -53,60% | -34,04% | Piacok | |
| SHANDONG LUBEI CHEMICAL CO LTD | 8,04 | +1,39% | +56,12% | +27,42% | +34,67% | +8,50% | Piacok | |
| SICHUAN MINGXING ELECTRIC POWE... | 11,66 | +4,20% | +51,63% | +41,50% | +26,74% | +110,85% | Piacok | |
| HANGZHOU FORTUNE GAS CRYOGENIC... | 26,65 | +0,95% | +50,48% | +8,64% | -18,25% | - | Piacok | |
| CHENGDU HAONENG TECHNOLOGY CO.... | 13,14 | +0,23% | +49,49% | +8,33% | +38,17% | +34,08% | Piacok | |
| SKSHU Paint Co., Ltd | 43,80 | +7,09% | +48,93% | -21,97% | -54,66% | -74,02% | Piacok | |
| Tande CO LTD | 3,23 | +9,86% | +48,85% | -17,60% | -15,45% | +4,53% | Piacok | |
| Anhui Sun-Create Electronics C... | 20,44 | +1,09% | +47,58% | -5,41% | -30,78% | -51,47% | Piacok | |
| Wetown Electric Group Co., Ltd... | 20,40 | -0,15% | +46,24% | +14,74% | +9,68% | - | Piacok | |
| HUIDA SANITARY WARE CO.,LTD. | 6,91 | +2,22% | +45,47% | -12,42% | -11,41% | -33,24% | Piacok | |
| XIN JINAG KORLA PEAR CO LTD | 14,33 | +1,99% | +43,59% | -2,12% | +37,66% | +100,42% | Piacok | |
| BEIJING INTEGRITY TECHNOLOGY C... | 50,68 | +3,22% | +43,37% | -15,80% | -44,37% | - | Piacok | |
| Jiangsu Seagull Cooling Tower ... | 15,10 | +2,65% | +43,13% | +0,94% | +2,30% | +43,40% | Piacok | |
| BrightGene Bio-Medical Technol... | 35,70 | +3,54% | +42,80% | +5,62% | +64,36% | -11,79% | Piacok | |
| Jiangsu New Energy Development... | 14,32 | +4,45% | +42,77% | +23,66% | +7,11% | +9,56% | Piacok | |
| Cape Cloud | 52,31 | -1,77% | +42,73% | -1,12% | +17,34% | +50,45% | Piacok | |
| Nanya New Materials | 25,40 | +4,31% | +42,54% | -11,87% | +28,09% | -10,12% | Piacok | |
| Nacity Property Service Group ... | 10,62 | +5,36% | +41,98% | -10,15% | -12,59% | -27,31% | Piacok |
