OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-06-11 9:00:08 AM Chg. -23.23 Open High Low Previous Close
3,028.05CNY -0.76% 3,042.13 3,043.20 3,013.86 3,051.28
Configure
 
Asiainfo Security T...
+2.88%
13.22
H: 13.33
L: 12.70
 
ASR Microelectronic...
+9.29%
39.63
H: 39.70
L: 36.15
 
AUPU Home Style Cor...
-1.24%
10.32
H: 10.40
L: 10.10
 
Autel Intelligent T...
+0.71%
24.03
H: 24.16
L: 22.97
 
AVIC (CHENGDU) UAS ...
+1.23%
36.91
H: 37.00
L: 35.70
 
Awinic Electronics
+4.14%
54.55
H: 54.95
L: 51.23
 
A-Zenith Home Furni...
+1.32%
4.60
H: 4.97
L: 4.38
 
Bafang Electric Suz...
+0.59%
30.74
H: 31.00
L: 29.61
 
Bailong Creative Pa...
+2.23%
22.96
H: 23.16
L: 22.16
 
Baiyin Nonferrous G...
-4.56%
2.93
H: 2.95
L: 2.89
 
BANGYAN TECHNOLOGY ...
+1.73%
17.64
H: 17.68
L: 17.00
 
BANK OF BEIJING CO ...
-2.08%
5.65
H: 5.79
L: 5.65
 
BANK OF COMMUNICATI...
-2.85%
7.15
H: 7.38
L: 7.10
 
Bank of Shanghai Co...
-2.32%
7.57
H: 7.82
L: 7.55
 
Bank of Xiamen
-1.95%
5.54
H: 5.68
L: 5.51
 
BAOTOU HUAZI INDUST...
+1.08%
4.70
H: 4.75
L: 4.55