XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 23/05/2024 09:36:02 | Var. +11.97 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2,646.48XXP | +0.45% | 2,637.46 | 2,648.20 | 2,637.46 | 2,634.51 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Autoliv Inc. SDB | 1,343.60 | +0.01% | +5.08% | +25.10% | +46.75% | +57.74% | Mercati | |
| ABB Ltd | 563.80 | -0.63% | +6.62% | +40.11% | +43.46% | +110.19% | Mercati | |
| Volvo, AB ser. B | 285.30 | +0.21% | +0.96% | +19.92% | +37.26% | +33.50% | Mercati | |
| Atlas Copco AB ser. A | 203.30 | +1.90% | +14.25% | +26.35% | +33.49% | +58.46% | Mercati | |
| Atlas Copco AB ser. B | 175.85 | +2.06% | +14.26% | +27.15% | +32.52% | +60.52% | Mercati | |
| Investor AB ser. B | 286.15 | -0.03% | +6.53% | +33.28% | +31.17% | +51.64% | Mercati | |
| Hennes & Mauritz AB, H & M ser... | 188.05 | -0.03% | +3.47% | +8.52% | +30.77% | -12.09% | Mercati | |
| Skandinaviska Enskilda Banken ... | 149.85 | -0.60% | -0.13% | +17.71% | +28.52% | +36.35% | Mercati | |
| SKF, AB ser. B | 231.90 | -1.53% | +3.25% | +21.41% | +26.51% | +6.33% | Mercati | |
| ASSA ABLOY AB ser. B | 311.30 | +0.52% | +0.32% | +16.20% | +26.24% | +21.36% | Mercati | |
| Skanska AB ser. B | 191.05 | -0.91% | -1.72% | +15.40% | +25.94% | -19.63% | Mercati | |
| Swedbank AB ser A | 216.10 | -0.41% | -1.41% | +12.58% | +25.90% | +39.64% | Mercati | |
| Alfa Laval AB | 489.00 | -0.81% | +14.87% | +26.26% | +25.03% | +63.49% | Mercati | |
| Nordea Bank Abp | 130.60 | -0.72% | +0.23% | +9.78% | +18.55% | +47.54% | Mercati | |
| Sandvik AB | 238.00 | -0.83% | +3.79% | +15.98% | +17.88% | +11.26% | Mercati | |
| Ericsson, Telefonab. L M ser. ... | 63.94 | +2.47% | +10.36% | +22.33% | +14.26% | -43.52% | Mercati | |
| Svenska Cellulosa AB SCA ser. ... | 163.65 | -3.45% | +5.61% | +2.92% | +10.91% | +13.57% | Mercati | |
| Boliden AB | 370.60 | -3.94% | +7.98% | +26.79% | +9.99% | +11.26% | Mercati | |
| Svenska Handelsbanken ser. A | 98.02 | +0.18% | -13.37% | -2.27% | +9.91% | -0.61% | Mercati | |
| AstraZeneca PLC | 1,683.00 | -0.33% | +10.58% | +24.48% | +6.22% | +75.86% | Mercati | |
| Tele2 AB ser. B | 101.75 | -0.54% | -2.26% | +25.15% | +0.54% | -9.11% | Mercati | |
| Telia Company AB | 26.80 | +0.11% | -2.69% | +9.34% | +0.41% | -28.91% | Mercati | |
| Hexagon AB ser. B | 120.35 | +0.88% | -2.07% | +15.17% | +0.04% | +5.05% | Mercati | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +46.52% | Mercati | |
| Essity AB ser. B | 277.90 | -0.25% | +5.55% | +6.84% | -8.07% | -7.09% | Mercati | |
| SSAB AB ser. A | 62.64 | -1.17% | -2.28% | -18.50% | -9.24% | +44.17% | Mercati | |
| Sinch AB | 22.26 | +0.63% | -14.35% | -18.73% | -9.55% | -83.47% | Mercati | |
| Evolution AB | 1,175.50 | -0.13% | -11.85% | +7.94% | -16.56% | -17.29% | Mercati | |
| Samhällsbyggnadsbo. i Norden A... | 4.740 | +4.11% | +13.61% | +15.41% | -21.03% | -86.37% | Mercati | |
| Kinnevik AB ser. B | 127.00 | +0.79% | +4.92% | +28.80% | -22.80% | -52.56% | Mercati |
