10x Genomics/ US88025U1097 /
| 2024-04-25 9:59:58 PM | Chg. -0.63 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 26.90USD | -2.27% | 43,062 Turnover: 1.15 mill. |
-Bid Size: - | -Ask Size: - | 27.12 | 26.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:58 PM | 26.90 | 100 |
| 2024-04-25 | 9:59:56 PM | 26.90 | 8 |
| 2024-04-25 | 9:59:55 PM | 26.90 | 237 |
| 2024-04-25 | 9:59:55 PM | 26.88 | 1 |
| 2024-04-25 | 9:59:55 PM | 26.90 | 13 |
| 2024-04-25 | 9:59:55 PM | 26.89 | 5 |
| 2024-04-25 | 9:59:54 PM | 26.90 | 100 |
| 2024-04-25 | 9:59:52 PM | 26.90 | 324 |
| 2024-04-25 | 9:59:51 PM | 26.90 | 28 |
| 2024-04-25 | 9:59:49 PM | 26.90 | 300 |
| 2024-04-25 | 9:59:49 PM | 26.90 | 100 |
| 2024-04-25 | 9:59:48 PM | 26.88 | 100 |
| 2024-04-25 | 9:59:46 PM | 26.89 | 40 |
All quotes in USD
